Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 11.39 | 11.39 | 11.35 | 11.35 | 11.35 | -0.03 (-0.26%) | 400 |
13 Sep 2023 | USD | 11.38 | 11.413 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 3,400 |
12 Sep 2023 | USD | 11.45 | 11.45 | 11.38 | 11.38 | 11.38 | -0.06 (-0.52%) | 1,700 |
11 Sep 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 11.375 | 11.7 | 11.375 | 11.44 | 11.44 | +0.01 (+0.09%) | 15,800 |
7 Sep 2023 | USD | 11.31 | 11.54 | 11.305 | 11.43 | 11.43 | +0.13 (+1.15%) | 17,300 |
6 Sep 2023 | USD | 11.305 | 11.305 | 11.25 | 11.3 | 11.3 | 0.0 (0.0%) | 2,500 |
5 Sep 2023 | USD | 11.49 | 11.49 | 11.3 | 11.3 | 11.3 | -0.169 (-1.47%) | 2,300 |
1 Sep 2023 | USD | 11.07 | 11.54 | 11.07 | 11.469 | 11.469 | +0.379 (+3.42%) | 15,500 |
31 Aug 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 11.09 | 11.12 | 11.09 | 11.09 | 11.09 | +0.11 (+1.00%) | 6,300 |
29 Aug 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 200 |
28 Aug 2023 | USD | 11 | 11.016 | 11 | 11 | 11 | +0.02 (+0.18%) | 500 |
25 Aug 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.97 | 10.98 | 10.97 | 10.98 | 10.98 | +0.01 (+0.09%) | 400 |
23 Aug 2023 | USD | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | +0.01 (+0.09%) | 700 |
22 Aug 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.17 (-1.53%) | 600 |
21 Aug 2023 | USD | 10.96 | 11.13 | 10.96 | 11.13 | 11.13 | +0.17 (+1.55%) | 2,200 |
18 Aug 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 100 |
17 Aug 2023 | USD | 11 | 11 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 1,500 |
16 Aug 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.03 (+0.27%) | 1,100 |
15 Aug 2023 | USD | 10.95 | 11 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 3,300 |
14 Aug 2023 | USD | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 14,600 |
11 Aug 2023 | USD | 11.05 | 11.05 | 10.9 | 10.95 | 10.95 | -0.1 (-0.90%) | 76,400 |
10 Aug 2023 | USD | 11.2 | 11.202 | 11.02 | 11.05 | 11.05 | -0.3 (-2.64%) | 39,800 |
9 Aug 2023 | USD | 11.21 | 11.98 | 11.04 | 11.35 | 11.35 | 0.0 (0.0%) | 172,200 |
8 Aug 2023 | USD | 11.25 | 11.4 | 11.25 | 11.35 | 11.35 | +0.1 (+0.89%) | 3,300 |
7 Aug 2023 | USD | 11.2 | 11.47 | 11.14 | 11.25 | 11.25 | +0.18 (+1.63%) | 12,200 |