| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | USD | 10.97 | 11.1 | 10.97 | 11.07 | 11.07 | +0.1 (+0.91%) | 3,000 |
| 3 Aug 2023 | USD | 11.05 | 11.1 | 10.97 | 10.97 | 10.97 | -0.08 (-0.72%) | 18,600 |
| 2 Aug 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | USD | 10.987 | 11.08 | 10.987 | 11.05 | 11.05 | +0.11 (+1.01%) | 32,900 |
| 31 Jul 2023 | USD | 10.96 | 10.96 | 10.93 | 10.94 | 10.94 | -0.03 (-0.27%) | 4,300 |
| 28 Jul 2023 | USD | 10.97 | 11 | 10.96 | 10.97 | 10.97 | +0.01 (+0.09%) | 5,200 |
| 27 Jul 2023 | USD | 11.11 | 11.11 | 10.925 | 10.96 | 10.96 | -0.09 (-0.81%) | 17,400 |
| 26 Jul 2023 | USD | 11 | 11.054 | 10.96 | 11.05 | 11.05 | +0.09 (+0.82%) | 20,700 |
| 25 Jul 2023 | USD | 10.93 | 11.38 | 10.93 | 10.96 | 10.96 | +0.025 (+0.23%) | 104,500 |
| 24 Jul 2023 | USD | 10.94 | 10.94 | 10.91 | 10.935 | 10.935 | +0.01 (+0.09%) | 20,400 |
| 21 Jul 2023 | USD | 10.88 | 10.925 | 10.88 | 10.925 | 10.925 | +0.005 (+0.05%) | 1,100 |
| 20 Jul 2023 | USD | 10.95 | 10.95 | 10.88 | 10.92 | 10.92 | +0.03 (+0.28%) | 25,300 |
| 19 Jul 2023 | USD | 10.81 | 10.89 | 10.81 | 10.89 | 10.89 | +0.08 (+0.74%) | 4,600 |
| 18 Jul 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 300 |
| 17 Jul 2023 | USD | 10.82 | 10.85 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 2,900 |
| 14 Jul 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 100 |
| 13 Jul 2023 | USD | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | 0.0 (0.0%) | 500 |
| 12 Jul 2023 | USD | 10.8 | 10.82 | 10.8 | 10.82 | 10.82 | -0.01 (-0.09%) | 3,700 |
| 11 Jul 2023 | USD | 10.8 | 10.83 | 10.8 | 10.83 | 10.83 | +0.01 (+0.09%) | 14,100 |
| 10 Jul 2023 | USD | 10.8 | 10.82 | 10.8 | 10.82 | 10.82 | +0.02 (+0.19%) | 2,400 |
| 7 Jul 2023 | USD | 10.73 | 10.8 | 10.73 | 10.8 | 10.8 | +0.01 (+0.09%) | 75,500 |
| 6 Jul 2023 | USD | 10.73 | 10.8 | 10.73 | 10.79 | 10.79 | +0.06 (+0.56%) | 7,200 |
| 5 Jul 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 400 |
| 3 Jul 2023 | USD | 10.73 | 10.78 | 10.73 | 10.73 | 10.73 | -0.04 (-0.37%) | 6,000 |
| 30 Jun 2023 | USD | 10.74 | 10.77 | 10.74 | 10.77 | 10.77 | -0.09 (-0.83%) | 1,800 |
| 29 Jun 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.12 (+1.12%) | 7,000 |
| 28 Jun 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 100 |
