| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.005 (-0.05%) | 600 |
| 16 Jun 2023 | USD | 10.72 | 10.75 | 10.72 | 10.745 | 10.745 | +0.025 (+0.23%) | 77,500 |
| 15 Jun 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 900 |
| 14 Jun 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 400 |
| 13 Jun 2023 | USD | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | +0.01 (+0.09%) | 400 |
| 12 Jun 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 200 |
| 9 Jun 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 200 |
| 8 Jun 2023 | USD | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | +0.03 (+0.28%) | 700 |
| 7 Jun 2023 | USD | 10.7 | 10.75 | 10.7 | 10.71 | 10.71 | +0.05 (+0.47%) | 1,200 |
| 6 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 100 |
| 5 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 600 |
| 2 Jun 2023 | USD | 10.66 | 10.705 | 10.66 | 10.66 | 10.66 | +0.005 (+0.05%) | 1,700 |
| 1 Jun 2023 | USD | 10.65 | 10.655 | 10.65 | 10.655 | 10.655 | +0.015 (+0.14%) | 800 |
| 31 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 400 |
| 30 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 400 |
| 26 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 200 |
| 25 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 300 |
| 24 May 2023 | USD | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | +0.01 (+0.09%) | 500 |
| 23 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 400 |
| 22 May 2023 | USD | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | +0.01 (+0.09%) | 400 |
| 19 May 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 300 |
| 18 May 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 400 |
| 17 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 900 |
| 16 May 2023 | USD | 10.65 | 10.68 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 500 |
| 15 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 700 |
| 12 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 600 |
| 11 May 2023 | USD | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | +0.03 (+0.28%) | 400 |
| 10 May 2023 | USD | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | +0.02 (+0.19%) | 200 |
