Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.51 | 10.52 | 10.49 | 10.51 | 10.51 | 0.0 (0.0%) | 33,200 |
23 Mar 2023 | USD | 10.52 | 10.59 | 10.48 | 10.51 | 10.51 | -0.08 (-0.76%) | 21,100 |
22 Mar 2023 | USD | 10.52 | 10.6 | 10.52 | 10.59 | 10.59 | +0.07 (+0.67%) | 1,000 |
21 Mar 2023 | USD | 10.52 | 10.6 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 1,200 |
20 Mar 2023 | USD | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | 0.0 (0.0%) | 800 |
17 Mar 2023 | USD | 10.46 | 10.52 | 10.46 | 10.52 | 10.52 | -0.01 (-0.09%) | 8,800 |
16 Mar 2023 | USD | 10.46 | 10.53 | 10.46 | 10.53 | 10.53 | +0.04 (+0.38%) | 900 |
15 Mar 2023 | USD | 10.47 | 10.53 | 10.47 | 10.49 | 10.49 | -0.01 (-0.10%) | 1,000 |
14 Mar 2023 | USD | 10.53 | 10.53 | 10.46 | 10.5 | 10.5 | -0.03 (-0.28%) | 1,500 |
13 Mar 2023 | USD | 10.45 | 10.53 | 10.45 | 10.53 | 10.53 | 0.0 (0.0%) | 17,100 |
10 Mar 2023 | USD | 10.52 | 10.56 | 10.52 | 10.53 | 10.53 | +0.01 (+0.10%) | 98,217 |
9 Mar 2023 | USD | 10.47 | 10.52 | 10.47 | 10.52 | 10.52 | +0.01 (+0.10%) | 200 |
8 Mar 2023 | USD | 10.48 | 10.51 | 10.48 | 10.51 | 10.51 | +0.02 (+0.19%) | 1,800 |
7 Mar 2023 | USD | 10.55 | 10.55 | 10.48 | 10.49 | 10.49 | -0.01 (-0.10%) | 5,800 |
6 Mar 2023 | USD | 10.46 | 10.5 | 10.46 | 10.5 | 10.5 | +0.05 (+0.48%) | 3,300 |
3 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 300 |
2 Mar 2023 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 500 |
1 Mar 2023 | USD | 10.45 | 10.475 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 6,800 |
28 Feb 2023 | USD | 10.44 | 10.5 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 51,900 |
27 Feb 2023 | USD | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 700 |
24 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 800 |
23 Feb 2023 | USD | 10.44 | 10.5 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 700 |
22 Feb 2023 | USD | 10.43 | 10.46 | 10.43 | 10.45 | 10.45 | +0.03 (+0.29%) | 2,000 |
21 Feb 2023 | USD | 10.435 | 10.46 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 4,600 |
17 Feb 2023 | USD | 10.43 | 10.43 | 10.41 | 10.42 | 10.42 | -0.01 (-0.10%) | 28,900 |
16 Feb 2023 | USD | 10.47 | 10.47 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 2,500 |
15 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 300 |
14 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 2,700 |
13 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 1,200 |