Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 10.46 | 10.46 | 10.42 | 10.42 | 10.42 | -0.005 (-0.05%) | 1,600 |
9 Feb 2023 | USD | 10.43 | 10.43 | 10.42 | 10.425 | 10.425 | -0.005 (-0.05%) | 900 |
8 Feb 2023 | USD | 10.42 | 10.43 | 10.41 | 10.43 | 10.43 | 0.0 (0.0%) | 317,800 |
7 Feb 2023 | USD | 10.48 | 10.48 | 10.42 | 10.43 | 10.43 | +0.02 (+0.19%) | 11,200 |
6 Feb 2023 | USD | 10.49 | 10.49 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 700 |
3 Feb 2023 | USD | 10.45 | 11.2 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 23,100 |
2 Feb 2023 | USD | 10.41 | 10.42 | 10.39 | 10.41 | 10.41 | -0.02 (-0.19%) | 8,000 |
1 Feb 2023 | USD | 10.43 | 11.38 | 10.42 | 10.43 | 10.43 | -0.015 (-0.14%) | 117,800 |
31 Jan 2023 | USD | 10.67 | 10.85 | 10.4 | 10.445 | 10.445 | +0.045 (+0.43%) | 241,300 |
30 Jan 2023 | USD | 10.7 | 10.87 | 10.37 | 10.4 | 10.4 | +0.03 (+0.29%) | 41,900 |
27 Jan 2023 | USD | 10.8 | 10.93 | 10.34 | 10.37 | 10.37 | -0.005 (-0.05%) | 18,600 |
26 Jan 2023 | USD | 10.2 | 10.4 | 9.9 | 10.375 | 10.375 | +0.025 (+0.24%) | 253,800 |
25 Jan 2023 | USD | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | +0.02 (+0.19%) | 2,100 |
24 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 322,900 |
23 Jan 2023 | USD | 10.34 | 10.39 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 1,400 |
20 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 60,200 |
13 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.005 (+0.05%) | 641 |
12 Jan 2023 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.35 | 10.35 | 10.345 | 10.345 | 10.345 | +0.005 (+0.05%) | 400 |
10 Jan 2023 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 0.0 (0.0%) | 60,300 |
9 Jan 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 400 |
6 Jan 2023 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 1,400 |
5 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 200 |
3 Jan 2023 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 8,300 |
30 Dec 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 200 |
29 Dec 2022 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.03 (+0.29%) | 300 |