Gsdt Fintech Group Inc Recent Share Price (USX:GSDT)

USX:GSDT - GSDT Fintech Group Inc Gsdt Fintech Group Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2013	USD	35	39	35	39	390,000	+4 (+11.43%)	27
4 Mar 2013	USD	35	35	35	35	350,000	-5 (-12.50%)	1
1 Mar 2013	USD	20	40	20	40	400,000	+22 (+122.22%)	23
28 Feb 2013	USD	18	18	18	18	180,000	-2 (-10%)	41
27 Feb 2013	USD	20	20	20	20	200,000	+9 (+81.82%)	9
26 Feb 2013	USD	20	20	11	11	110,000	-7 (-38.89%)	65
25 Feb 2013	USD	18	18	18	18	180,000	-2 (-10%)	14
22 Feb 2013	USD	20	20	20	20	200,000	+5 (+33.33%)	13
21 Feb 2013	USD	15	15	15	15	150,000	0.0 (0.0%)	0
20 Feb 2013	USD	15	15	15	15	150,000	-5 (-25%)	23
19 Feb 2013	USD	20	20	20	20	200,000	0.0 (0.0%)	0
18 Feb 2013	USD	20	20	20	20	200,000	0.0 (0.0%)	0
15 Feb 2013	USD	20	20	20	20	200,000	+3 (+17.65%)	44
14 Feb 2013	USD	17	17	17	17	170,000	-3 (-15%)	332
13 Feb 2013	USD	17	20	17	20	200,000	+3 (+17.65%)	6
12 Feb 2013	USD	17	17	17	17	170,000	0.0 (0.0%)	0
11 Feb 2013	USD	20	20	16	17	170,000	+2 (+13.33%)	161
8 Feb 2013	USD	24	25	15	15	150,000	-5 (-25%)	405
7 Feb 2013	USD	18	23	16	20	200,000	-1 (-4.76%)	195
6 Feb 2013	USD	21	21	21	21	210,000	0.0 (0.0%)	0
5 Feb 2013	USD	25	25	21	21	210,000	-2 (-8.70%)	21
4 Feb 2013	USD	22	25	22	23	230,000	-2 (-8%)	53
1 Feb 2013	USD	25	25	25	25	250,000	0.0 (0.0%)	1
31 Jan 2013	USD	25	25	25	25	250,000	0.0 (0.0%)	20
30 Jan 2013	USD	25	25	25	25	250,000	0.0 (0.0%)	0
29 Jan 2013	USD	25	25	25	25	250,000	0.0 (0.0%)	16
28 Jan 2013	USD	25	25	25	25	250,000	0.0 (0.0%)	94
25 Jan 2013	USD	25	25	25	25	250,000	0.0 (0.0%)	89
24 Jan 2013	USD	22	25	22	25	250,000	0.0 (0.0%)	1
23 Jan 2013	USD	25	25	25	25	250,000	0.0 (0.0%)	0