| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | USD | 14 | 25 | 14 | 25 | 250,000 | 0.0 (0.0%) | 65 |
| 21 Jan 2013 | USD | 25 | 25 | 25 | 25 | 250,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25 | 25 | 25 | 25 | 250,000 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 25 | 25 | 25 | 25 | 250,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 15 | 25 | 15 | 25 | 250,000 | -4 (-13.79%) | 23 |
| 15 Jan 2013 | USD | 20 | 29 | 20 | 29 | 290,000 | 0.0 (0.0%) | 1,002 |
| 14 Jan 2013 | USD | 29 | 29 | 29 | 29 | 290,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 29 | 29 | 29 | 29 | 290,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 29 | 29 | 29 | 29 | 290,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 29 | 29 | 29 | 29 | 290,000 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 19 | 29 | 14 | 29 | 290,000 | 0.0 (0.0%) | 31 |
| 7 Jan 2013 | USD | 19 | 29 | 19 | 29 | 290,000 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 20 | 29 | 20 | 29 | 290,000 | +1 (+3.57%) | 117 |
| 3 Jan 2013 | USD | 19 | 28 | 19 | 28 | 280,000 | +8 (+40%) | 6 |
| 2 Jan 2013 | USD | 22 | 24 | 19 | 20 | 200,000 | -4 (-16.67%) | 13 |
| 1 Jan 2013 | USD | 24 | 24 | 24 | 24 | 240,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24 | 24 | 24 | 24 | 240,000 | 0.0 (0.0%) | 8 |
| 28 Dec 2012 | USD | 22 | 24 | 22 | 24 | 240,000 | 0.0 (0.0%) | 2 |
| 27 Dec 2012 | USD | 22 | 29 | 21 | 24 | 240,000 | -6 (-20%) | 106 |
| 26 Dec 2012 | USD | 22 | 30 | 22 | 30 | 300,000 | 0.0 (0.0%) | 8 |
| 25 Dec 2012 | USD | 30 | 30 | 30 | 30 | 300,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 25 | 30 | 22 | 30 | 300,000 | +1 (+3.45%) | 70 |
| 21 Dec 2012 | USD | 23 | 30 | 22 | 29 | 290,000 | -1 (-3.33%) | 135 |
| 20 Dec 2012 | USD | 30 | 30 | 30 | 30 | 300,000 | 0.0 (0.0%) | 104 |
| 19 Dec 2012 | USD | 32 | 32 | 24 | 30 | 300,000 | +5 (+20%) | 1,011 |
| 18 Dec 2012 | USD | 30 | 34 | 25 | 25 | 250,000 | -5 (-16.67%) | 102 |
| 17 Dec 2012 | USD | 30 | 31 | 30 | 30 | 300,000 | 0.0 (0.0%) | 22 |
| 14 Dec 2012 | USD | 27 | 34 | 20 | 30 | 300,000 | +3 (+11.11%) | 649 |
| 13 Dec 2012 | USD | 19 | 27 | 19 | 27 | 270,000 | 0.0 (0.0%) | 9 |
| 12 Dec 2012 | USD | 20 | 27 | 20 | 27 | 270,000 | 0.0 (0.0%) | 190 |
