| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | USD | 27 | 27 | 27 | 27 | 270,000 | -1 (-3.57%) | 1 |
| 10 Dec 2012 | USD | 19 | 28 | 19 | 28 | 280,000 | -1 (-3.45%) | 20 |
| 7 Dec 2012 | USD | 29 | 29 | 29 | 29 | 290,000 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 23 | 29 | 20 | 29 | 290,000 | +4 (+16%) | 56 |
| 5 Dec 2012 | USD | 25 | 25 | 25 | 25 | 250,000 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 19 | 30 | 19 | 25 | 250,000 | +6 (+31.58%) | 206 |
| 3 Dec 2012 | USD | 12 | 19 | 12 | 19 | 190,000 | +5 (+35.71%) | 7 |
| 30 Nov 2012 | USD | 18 | 18 | 12 | 14 | 140,000 | 0.0 (0.0%) | 97 |
| 29 Nov 2012 | USD | 15 | 18 | 14 | 14 | 140,000 | -1 (-6.67%) | 208 |
| 28 Nov 2012 | USD | 12 | 15 | 12 | 15 | 150,000 | -4 (-21.05%) | 10 |
| 27 Nov 2012 | USD | 19 | 19 | 19 | 19 | 190,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | USD | 19 | 19 | 19 | 19 | 190,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 19 | 19 | 19 | 19 | 190,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 19 | 19 | 19 | 19 | 190,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 19 | 19 | 19 | 19 | 190,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 12 | 20 | 12 | 19 | 190,000 | 0.0 (0.0%) | 298 |
| 19 Nov 2012 | USD | 19 | 19 | 19 | 19 | 190,000 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 19 | 19 | 19 | 19 | 190,000 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 11 | 20 | 11 | 19 | 190,000 | +2 (+11.76%) | 15 |
| 14 Nov 2012 | USD | 17 | 17 | 17 | 17 | 170,000 | -2 (-10.53%) | 2 |
| 13 Nov 2012 | USD | 23 | 23 | 18 | 19 | 190,000 | -1 (-5%) | 190 |
| 12 Nov 2012 | USD | 17 | 25 | 15 | 20 | 200,000 | +3 (+17.65%) | 131 |
| 9 Nov 2012 | USD | 17 | 17 | 17 | 17 | 170,000 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 17 | 17 | 17 | 17 | 170,000 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 14 | 17 | 11 | 17 | 170,000 | +2 (+13.33%) | 5 |
| 6 Nov 2012 | USD | 17 | 17 | 15 | 15 | 150,000 | +1 (+7.14%) | 50 |
| 5 Nov 2012 | USD | 14 | 14 | 14 | 14 | 140,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 13 | 22 | 12 | 14 | 140,000 | 0.0 (0.0%) | 576 |
| 1 Nov 2012 | USD | 19 | 19 | 14 | 14 | 140,000 | 0.0 (0.0%) | 1 |
| 31 Oct 2012 | USD | 14 | 14 | 14 | 14 | 140,000 | 0.0 (0.0%) | 0 |
