| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 20 | 20 | 13 | 19 | 190,000 | -1 (-5%) | 273 |
| 17 Sep 2012 | USD | 20 | 20 | 20 | 20 | 200,000 | -9 (-31.03%) | 101 |
| 14 Sep 2012 | USD | 11 | 29 | 10 | 29 | 290,000 | +1 (+3.57%) | 411 |
| 13 Sep 2012 | USD | 22 | 28 | 19 | 28 | 280,000 | +6 (+27.27%) | 111 |
| 12 Sep 2012 | USD | 19 | 22 | 19 | 22 | 220,000 | -6 (-21.43%) | 137 |
| 11 Sep 2012 | USD | 20 | 29 | 20 | 28 | 280,000 | +6 (+27.27%) | 59 |
| 10 Sep 2012 | USD | 15 | 25 | 15 | 22 | 220,000 | -2 (-8.33%) | 43 |
| 7 Sep 2012 | USD | 30 | 30 | 24 | 24 | 240,000 | -5 (-17.24%) | 211 |
| 6 Sep 2012 | USD | 21 | 29 | 21 | 29 | 290,000 | +3 (+11.54%) | 8 |
| 5 Sep 2012 | USD | 28 | 28 | 21 | 26 | 260,000 | -2 (-7.14%) | 88 |
| 4 Sep 2012 | USD | 30 | 30 | 28 | 28 | 280,000 | -1 (-3.45%) | 354 |
| 3 Sep 2012 | USD | 29 | 29 | 29 | 29 | 290,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 30 | 30 | 27 | 29 | 290,000 | -1 (-3.33%) | 244 |
| 30 Aug 2012 | USD | 30 | 31 | 26 | 30 | 300,000 | +1 (+3.45%) | 673 |
| 29 Aug 2012 | USD | 29 | 30 | 29 | 29 | 290,000 | 0.0 (0.0%) | 93 |
| 28 Aug 2012 | USD | 16 | 29 | 16 | 29 | 290,000 | +4 (+16%) | 283 |
| 27 Aug 2012 | USD | 25 | 27 | 25 | 25 | 250,000 | -1 (-3.85%) | 11 |
| 24 Aug 2012 | USD | 26 | 27 | 26 | 26 | 260,000 | +1 (+4%) | 5 |
| 23 Aug 2012 | USD | 27 | 27 | 25 | 25 | 250,000 | -2 (-7.41%) | 92 |
| 22 Aug 2012 | USD | 27 | 33 | 19 | 27 | 270,000 | 0.0 (0.0%) | 928 |
| 21 Aug 2012 | USD | 27 | 27 | 27 | 27 | 270,000 | 0.0 (0.0%) | 1 |
| 20 Aug 2012 | USD | 21 | 27 | 21 | 27 | 270,000 | -3 (-10%) | 11 |
| 17 Aug 2012 | USD | 30 | 30 | 30 | 30 | 300,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 30 | 30 | 30 | 30 | 300,000 | 0.0 (0.0%) | 0 |
| 15 Aug 2012 | USD | 21 | 30 | 21 | 30 | 300,000 | 0.0 (0.0%) | 3 |
| 14 Aug 2012 | USD | 30 | 30 | 30 | 30 | 300,000 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 20 | 30 | 18 | 30 | 300,000 | 0.0 (0.0%) | 9 |
| 10 Aug 2012 | USD | 30 | 30 | 30 | 30 | 300,000 | 0.0 (0.0%) | 9 |
| 9 Aug 2012 | USD | 29 | 30 | 29 | 30 | 300,000 | +1 (+3.45%) | 1 |
| 8 Aug 2012 | USD | 29 | 29 | 29 | 29 | 290,000 | 0.0 (0.0%) | 8 |
