Gsdt Fintech Group Inc Recent Share Price (USX:GSDT)

USX:GSDT - GSDT Fintech Group Inc Gsdt Fintech Group Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2012	USD	27	29	27	29	290,000	+9 (+45%)	23
6 Aug 2012	USD	20	20	20	20	200,000	0.0 (0.0%)	0
3 Aug 2012	USD	20	20	20	20	200,000	+2 (+11.11%)	5
2 Aug 2012	USD	26	27	18	18	180,000	-9 (-33.33%)	13
1 Aug 2012	USD	27	27	20	27	270,000	-2 (-6.90%)	50
31 Jul 2012	USD	26	29	17	29	290,000	0.0 (0.0%)	46
30 Jul 2012	USD	29	29	29	29	290,000	0.0 (0.0%)	0
27 Jul 2012	USD	29	29	29	29	290,000	0.0 (0.0%)	0
26 Jul 2012	USD	29	29	29	29	290,000	0.0 (0.0%)	0
25 Jul 2012	USD	29	29	29	29	290,000	0.0 (0.0%)	0
24 Jul 2012	USD	29	29	29	29	290,000	0.0 (0.0%)	0
23 Jul 2012	USD	29	29	29	29	290,000	+4 (+16%)	5
20 Jul 2012	USD	21	25	21	25	250,000	0.0 (0.0%)	19
19 Jul 2012	USD	25	25	25	25	250,000	0.0 (0.0%)	0
18 Jul 2012	USD	25	25	25	25	250,000	0.0 (0.0%)	10
17 Jul 2012	USD	25	25	25	25	250,000	-4 (-13.79%)	8
16 Jul 2012	USD	29	29	29	29	290,000	0.0 (0.0%)	0
13 Jul 2012	USD	29	29	29	29	290,000	0.0 (0.0%)	0
12 Jul 2012	USD	34	34	29	29	290,000	+8 (+38.10%)	625
11 Jul 2012	USD	21	21	21	21	210,000	0.0 (0.0%)	37
10 Jul 2012	USD	21	21	21	21	210,000	0.0 (0.0%)	50
9 Jul 2012	USD	22	22	21	21	210,000	-7 (-25%)	22
6 Jul 2012	USD	28	28	28	28	280,000	0.0 (0.0%)	0
5 Jul 2012	USD	25	28	25	28	280,000	+8 (+40%)	23
4 Jul 2012	USD	20	20	20	20	200,000	0.0 (0.0%)	0
3 Jul 2012	USD	25	29	17	20	200,000	-10 (-33.33%)	236
2 Jul 2012	USD	32	32	28	30	300,000	0.0 (0.0%)	26
29 Jun 2012	USD	30	30	30	30	300,000	0.0 (0.0%)	0
28 Jun 2012	USD	30	30	30	30	300,000	0.0 (0.0%)	33
27 Jun 2012	USD	35	35	16	30	300,000	-5 (-14.29%)	328