Gsdt Fintech Group Inc Recent Share Price (USX:GSDT)

USX:GSDT - GSDT Fintech Group Inc Gsdt Fintech Group Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2012	USD	31	35	31	35	350,000	+4 (+12.90%)	33
25 Jun 2012	USD	31	31	31	31	310,000	+1 (+3.33%)	1
22 Jun 2012	USD	32	32	30	30	300,000	-2 (-6.25%)	116
21 Jun 2012	USD	32	32	32	32	320,000	0.0 (0.0%)	53
20 Jun 2012	USD	36	36	32	32	320,000	-5 (-13.51%)	75
19 Jun 2012	USD	37	37	37	37	370,000	0.0 (0.0%)	0
18 Jun 2012	USD	36	37	32	37	370,000	+1 (+2.78%)	73
15 Jun 2012	USD	36	36	36	36	360,000	-1 (-2.70%)	7
14 Jun 2012	USD	37	37	37	37	370,000	0.0 (0.0%)	4
13 Jun 2012	USD	37	37	37	37	370,000	+1 (+2.78%)	10
12 Jun 2012	USD	33	36	32	36	360,000	-2 (-5.26%)	741
11 Jun 2012	USD	38	38	38	38	380,000	0.0 (0.0%)	2
8 Jun 2012	USD	37	40	37	38	380,000	+3 (+8.57%)	48
7 Jun 2012	USD	37	40	32	35	350,000	-2 (-5.41%)	53
6 Jun 2012	USD	37	37	37	37	370,000	0.0 (0.0%)	122
5 Jun 2012	USD	32	37	32	37	370,000	-1 (-2.63%)	11
4 Jun 2012	USD	32	38	30	38	380,000	+3 (+8.57%)	55
1 Jun 2012	USD	36	36	35	35	350,000	-3 (-7.89%)	10
31 May 2012	USD	38	39	31	38	380,000	+3 (+8.57%)	62
30 May 2012	USD	34	40	32	35	350,000	-8 (-18.60%)	92
29 May 2012	USD	40	45	33	43	430,000	+3 (+7.50%)	111
28 May 2012	USD	40	40	40	40	400,000	0.0 (0.0%)	0
25 May 2012	USD	34	40	33	40	400,000	+7 (+21.21%)	158
24 May 2012	USD	37	40	31	33	330,000	-3 (-8.33%)	135
23 May 2012	USD	45	45	34	36	360,000	-9 (-20%)	248
22 May 2012	USD	44	55	36	45	450,000	-2 (-4.26%)	1,823
21 May 2012	USD	47	50	32	47	470,000	0.0 (0.0%)	455
18 May 2012	USD	40	47	34	47	470,000	+7 (+17.50%)	887
17 May 2012	USD	38	40	35	40	400,000	+2 (+5.26%)	240
16 May 2012	USD	32	38	31	38	380,000	0.0 (0.0%)	31