Gsdt Fintech Group Inc Recent Share Price (USX:GSDT)

USX:GSDT - GSDT Fintech Group Inc Gsdt Fintech Group Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2012	USD	32	38	32	38	380,000	0.0 (0.0%)	10
14 May 2012	USD	38	38	32	38	380,000	0.0 (0.0%)	1
11 May 2012	USD	38	38	38	38	380,000	+2 (+5.56%)	10
10 May 2012	USD	37	37	34	36	360,000	-1 (-2.70%)	64
9 May 2012	USD	37	37	37	37	370,000	0.0 (0.0%)	15
8 May 2012	USD	36	37	35	37	370,000	+2 (+5.71%)	699
7 May 2012	USD	36	36	35	35	350,000	0.0 (0.0%)	1
4 May 2012	USD	35	35	35	35	350,000	-3 (-7.89%)	1
3 May 2012	USD	40	40	38	38	380,000	0.0 (0.0%)	3
2 May 2012	USD	35	38	35	38	380,000	+6 (+18.75%)	7
1 May 2012	USD	32	32	32	32	320,000	-7 (-17.95%)	84
30 Apr 2012	USD	39	39	39	39	390,000	0.0 (0.0%)	0
27 Apr 2012	USD	32	40	29	39	390,000	-1 (-2.50%)	101
26 Apr 2012	USD	43	43	32	40	400,000	-3 (-6.98%)	161
25 Apr 2012	USD	43	43	32	43	430,000	+3 (+7.50%)	8
24 Apr 2012	USD	34	40	31	40	400,000	+3 (+8.11%)	150
23 Apr 2012	USD	40	40	36	37	370,000	-2 (-5.13%)	165
20 Apr 2012	USD	35	39	35	39	390,000	-1 (-2.50%)	5
19 Apr 2012	USD	40	40	35	40	400,000	+1 (+2.56%)	240
18 Apr 2012	USD	40	43	35	39	390,000	0.0 (0.0%)	307
17 Apr 2012	USD	40	40	35	39	390,000	-1 (-2.50%)	211
16 Apr 2012	USD	39	40	39	40	400,000	+1 (+2.56%)	303
13 Apr 2012	USD	34	39	34	39	390,000	+4 (+11.43%)	30
12 Apr 2012	USD	35	35	35	35	350,000	+1 (+2.94%)	34
11 Apr 2012	USD	34	34	34	34	340,000	0.0 (0.0%)	0
10 Apr 2012	USD	34	34	34	34	340,000	0.0 (0.0%)	14
9 Apr 2012	USD	34	40	34	34	340,000	0.0 (0.0%)	48
6 Apr 2012	USD	34	34	34	34	340,000	0.0 (0.0%)	0
5 Apr 2012	USD	29	34	29	34	340,000	0.0 (0.0%)	26
4 Apr 2012	USD	34	34	34	34	340,000	0.0 (0.0%)	25