Gsdt Fintech Group Inc Recent Share Price (USX:GSDT)

USX:GSDT - GSDT Fintech Group Inc Gsdt Fintech Group Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2012	USD	34	34	34	34	340,000	0.0 (0.0%)	0
2 Apr 2012	USD	33	34	33	34	340,000	+4 (+13.33%)	28
30 Mar 2012	USD	30	30	30	30	300,000	0.0 (0.0%)	0
29 Mar 2012	USD	34	34	30	30	300,000	0.0 (0.0%)	16
28 Mar 2012	USD	20	30	20	30	300,000	0.0 (0.0%)	33
27 Mar 2012	USD	27	30	25	30	300,000	0.0 (0.0%)	15
26 Mar 2012	USD	34	34	30	30	300,000	-4 (-11.76%)	7
23 Mar 2012	USD	23	34	23	34	340,000	-6 (-15%)	9
22 Mar 2012	USD	23	40	23	40	400,000	+15 (+60%)	7
21 Mar 2012	USD	25	25	25	25	250,000	0.0 (0.0%)	0
20 Mar 2012	USD	25	25	25	25	250,000	-4 (-13.79%)	2
19 Mar 2012	USD	25	29	25	29	290,000	+9 (+45%)	32
16 Mar 2012	USD	30	30	20	20	200,000	-10 (-33.33%)	6
15 Mar 2012	USD	30	30	30	30	300,000	0.0 (0.0%)	0
14 Mar 2012	USD	30	30	30	30	300,000	-4 (-11.76%)	40
13 Mar 2012	USD	34	34	34	34	340,000	0.0 (0.0%)	0
12 Mar 2012	USD	34	34	20	34	340,000	+4 (+13.33%)	12
9 Mar 2012	USD	30	30	30	30	300,000	0.0 (0.0%)	20
8 Mar 2012	USD	30	30	30	30	300,000	0.0 (0.0%)	3
7 Mar 2012	USD	30	30	30	30	300,000	0.0 (0.0%)	0
6 Mar 2012	USD	26	30	26	30	300,000	+4 (+15.38%)	27
5 Mar 2012	USD	26	26	26	26	260,000	-4 (-13.33%)	23
2 Mar 2012	USD	30	30	30	30	300,000	0.0 (0.0%)	10
1 Mar 2012	USD	30	30	30	30	300,000	-5 (-14.29%)	13
29 Feb 2012	USD	35	35	35	35	350,000	0.0 (0.0%)	0
28 Feb 2012	USD	35	35	35	35	350,000	0.0 (0.0%)	0
27 Feb 2012	USD	35	35	35	35	350,000	0.0 (0.0%)	30
24 Feb 2012	USD	35	35	35	35	350,000	0.0 (0.0%)	0
23 Feb 2012	USD	35	35	35	35	350,000	0.0 (0.0%)	2
22 Feb 2012	USD	35	35	35	35	350,000	+4 (+12.90%)	0