Gsdt Fintech Group Inc Recent Share Price (USX:GSDT)

USX:GSDT - GSDT Fintech Group Inc Gsdt Fintech Group Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2012	USD	32	32	31	31	310,000	-9 (-22.50%)	48
20 Feb 2012	USD	40	40	40	40	400,000	0.0 (0.0%)	0
17 Feb 2012	USD	40	40	40	40	400,000	+9 (+29.03%)	30
16 Feb 2012	USD	31	31	31	31	310,000	0.0 (0.0%)	0
15 Feb 2012	USD	31	31	31	31	310,000	0.0 (0.0%)	0
14 Feb 2012	USD	40	40	31	31	310,000	-9 (-22.50%)	23
13 Feb 2012	USD	40	40	40	40	400,000	0.0 (0.0%)	0
10 Feb 2012	USD	31	40	31	40	400,000	0.0 (0.0%)	30
9 Feb 2012	USD	35	40	35	40	400,000	+9 (+29.03%)	12
8 Feb 2012	USD	31	31	31	31	310,000	0.0 (0.0%)	0
7 Feb 2012	USD	31	31	31	31	310,000	0.0 (0.0%)	5
6 Feb 2012	USD	30	40	30	31	310,000	-9 (-22.50%)	56
3 Feb 2012	USD	38	40	38	40	400,000	+10 (+33.33%)	3
2 Feb 2012	USD	30	30	30	30	300,000	0.0 (0.0%)	4
1 Feb 2012	USD	32	32	30	30	300,000	-2 (-6.25%)	460
31 Jan 2012	USD	32	32	32	32	320,000	0.0 (0.0%)	0
30 Jan 2012	USD	32	32	32	32	320,000	-6 (-15.79%)	2
27 Jan 2012	USD	38	38	38	38	380,000	0.0 (0.0%)	0
26 Jan 2012	USD	40	40	32	38	380,000	+8 (+26.67%)	5
25 Jan 2012	USD	35	35	30	30	300,000	-10 (-25%)	12
24 Jan 2012	USD	40	40	40	40	400,000	0.0 (0.0%)	37
23 Jan 2012	USD	40	40	40	40	400,000	0.0 (0.0%)	0
20 Jan 2012	USD	40	40	40	40	400,000	0.0 (0.0%)	2
19 Jan 2012	USD	35	40	35	40	400,000	+1 (+2.56%)	31
18 Jan 2012	USD	39	39	39	39	390,000	0.0 (0.0%)	0
17 Jan 2012	USD	35	39	35	39	390,000	0.0 (0.0%)	23
16 Jan 2012	USD	39	39	39	39	390,000	0.0 (0.0%)	0
13 Jan 2012	USD	39	39	39	39	390,000	0.0 (0.0%)	0
12 Jan 2012	USD	35	39	35	39	390,000	+4 (+11.43%)	10
11 Jan 2012	USD	35	35	35	35	350,000	-5 (-12.50%)	9