Gsdt Fintech Group Inc Recent Share Price (USX:GSDT)

USX:GSDT - GSDT Fintech Group Inc Gsdt Fintech Group Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2012	USD	40	40	40	40	400,000	0.0 (0.0%)	20
9 Jan 2012	USD	30	40	30	40	400,000	+10 (+33.33%)	13
6 Jan 2012	USD	30	30	30	30	300,000	-10 (-25%)	0
5 Jan 2012	USD	30	40	30	40	400,000	+3 (+8.11%)	66
4 Jan 2012	USD	37	37	37	37	370,000	0.0 (0.0%)	0
3 Jan 2012	USD	37	37	37	37	370,000	0.0 (0.0%)	0
2 Jan 2012	USD	37	37	37	37	370,000	0.0 (0.0%)	0
30 Dec 2011	USD	37	40	30	37	370,000	0.0 (0.0%)	48
29 Dec 2011	USD	30	37	30	37	370,000	+2 (+5.71%)	69
28 Dec 2011	USD	35	35	35	35	350,000	+12 (+52.17%)	1
27 Dec 2011	USD	26	28	6	23	230,000	-3 (-11.54%)	122
26 Dec 2011	USD	26	26	26	26	260,000	0.0 (0.0%)	0
23 Dec 2011	USD	26	26	26	26	260,000	+1 (+4%)	7
22 Dec 2011	USD	34	36	25	25	250,000	-9 (-26.47%)	73
21 Dec 2011	USD	32	34	32	34	340,000	+4 (+13.33%)	22
20 Dec 2011	USD	26	30	26	30	300,000	-1 (-3.23%)	5
19 Dec 2011	USD	28	31	25	31	310,000	-5 (-13.89%)	60
16 Dec 2011	USD	36	36	36	36	360,000	0.0 (0.0%)	0
15 Dec 2011	USD	27	36	25	36	360,000	-1 (-2.70%)	13
14 Dec 2011	USD	30	37	30	37	370,000	+7 (+23.33%)	26
13 Dec 2011	USD	32	32	30	30	300,000	-8 (-21.05%)	4
12 Dec 2011	USD	37	38	37	38	380,000	0.0 (0.0%)	8
9 Dec 2011	USD	38	38	38	38	380,000	0.0 (0.0%)	0
8 Dec 2011	USD	38	38	38	38	380,000	0.0 (0.0%)	0
7 Dec 2011	USD	32	38	32	38	380,000	+1 (+2.70%)	26
6 Dec 2011	USD	33	37	30	37	370,000	+4 (+12.12%)	42
5 Dec 2011	USD	33	33	33	33	330,000	-5 (-13.16%)	5
2 Dec 2011	USD	25	38	25	38	380,000	0.0 (0.0%)	19
1 Dec 2011	USD	38	38	38	38	380,000	+8 (+26.67%)	0
30 Nov 2011	USD	27	30	26	30	300,000	+2 (+7.14%)	137