Gsdt Fintech Group Inc Recent Share Price (USX:GSDT)

USX:GSDT - GSDT Fintech Group Inc Gsdt Fintech Group Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2011	USD	27	28	27	28	280,000	+2 (+7.69%)	92
28 Nov 2011	USD	29	29	26	26	260,000	-13 (-33.33%)	27
25 Nov 2011	USD	38	39	38	39	390,000	+7 (+21.88%)	4
24 Nov 2011	USD	32	32	32	32	320,000	0.0 (0.0%)	0
23 Nov 2011	USD	31	32	31	32	320,000	+1 (+3.23%)	53
22 Nov 2011	USD	31	31	31	31	310,000	+2 (+6.90%)	1
21 Nov 2011	USD	32	32	29	29	290,000	-3 (-9.38%)	159
18 Nov 2011	USD	32	32	32	32	320,000	0.0 (0.0%)	0
17 Nov 2011	USD	32	32	32	32	320,000	0.0 (0.0%)	13
16 Nov 2011	USD	31	32	31	32	320,000	+1 (+3.23%)	48
15 Nov 2011	USD	31	31	31	31	310,000	-8 (-20.51%)	2
14 Nov 2011	USD	35	39	31	39	390,000	0.0 (0.0%)	19
11 Nov 2011	USD	31	39	25	39	390,000	0.0 (0.0%)	23
10 Nov 2011	USD	38	39	38	39	390,000	+1 (+2.63%)	4
9 Nov 2011	USD	38	38	38	38	380,000	0.0 (0.0%)	0
8 Nov 2011	USD	38	38	38	38	380,000	0.0 (0.0%)	0
7 Nov 2011	USD	38	38	38	38	380,000	+13 (+52%)	5
4 Nov 2011	USD	39	39	25	25	250,000	-5 (-16.67%)	4
3 Nov 2011	USD	37	37	30	30	300,000	0.0 (0.0%)	90
2 Nov 2011	USD	30	30	30	30	300,000	0.0 (0.0%)	0
1 Nov 2011	USD	30	30	30	30	300,000	0.0 (0.0%)	0
31 Oct 2011	USD	32	32	30	30	300,000	-10 (-25%)	52
28 Oct 2011	USD	40	40	40	40	400,000	0.0 (0.0%)	1
27 Oct 2011	USD	35	40	28	40	400,000	0.0 (0.0%)	20
26 Oct 2011	USD	40	40	40	40	400,000	0.0 (0.0%)	0
25 Oct 2011	USD	40	40	40	40	400,000	0.0 (0.0%)	0
24 Oct 2011	USD	40	40	40	40	400,000	+2 (+5.26%)	5
21 Oct 2011	USD	38	38	38	38	380,000	+11 (+40.74%)	48
20 Oct 2011	USD	27	38	27	27	270,000	+1 (+3.85%)	94
19 Oct 2011	USD	42	42	26	26	260,000	-6 (-18.75%)	70