| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | USD | 33 | 33 | 32 | 32 | 320,000 | -3 (-8.57%) | 50 |
| 17 Oct 2011 | USD | 32 | 35 | 32 | 35 | 350,000 | +3 (+9.38%) | 74 |
| 14 Oct 2011 | USD | 31 | 37 | 31 | 32 | 320,000 | -8 (-20%) | 241 |
| 13 Oct 2011 | USD | 38 | 40 | 38 | 40 | 400,000 | +2 (+5.26%) | 13 |
| 12 Oct 2011 | USD | 40 | 40 | 37 | 38 | 380,000 | -2 (-5%) | 229 |
| 11 Oct 2011 | USD | 40 | 40 | 40 | 40 | 400,000 | +5 (+14.29%) | 25 |
| 10 Oct 2011 | USD | 35 | 35 | 35 | 35 | 350,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 35 | 35 | 35 | 35 | 350,000 | -3 (-7.89%) | 25 |
| 6 Oct 2011 | USD | 40 | 40 | 38 | 38 | 380,000 | +3 (+8.57%) | 13 |
| 5 Oct 2011 | USD | 26 | 40 | 26 | 35 | 350,000 | +9 (+34.62%) | 560 |
| 4 Oct 2011 | USD | 26 | 26 | 26 | 26 | 260,000 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 27 | 30 | 26 | 26 | 260,000 | -1 (-3.70%) | 52 |
| 30 Sep 2011 | USD | 31 | 31 | 27 | 27 | 270,000 | -6 (-18.18%) | 70 |
| 29 Sep 2011 | USD | 34 | 35 | 29 | 33 | 330,000 | -10 (-23.26%) | 415 |
| 28 Sep 2011 | USD | 42 | 43 | 34 | 43 | 430,000 | +11 (+34.38%) | 56 |
| 27 Sep 2011 | USD | 32 | 32 | 32 | 32 | 320,000 | +1 (+3.23%) | 7 |
| 26 Sep 2011 | USD | 31 | 31 | 31 | 31 | 310,000 | 0.0 (0.0%) | 24 |
| 23 Sep 2011 | USD | 40 | 40 | 30 | 31 | 310,000 | -9 (-22.50%) | 83 |
| 22 Sep 2011 | USD | 40 | 40 | 40 | 40 | 400,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 40 | 40 | 39 | 40 | 400,000 | -2 (-4.76%) | 51 |
| 20 Sep 2011 | USD | 40 | 42 | 40 | 42 | 420,000 | 0.0 (0.0%) | 4 |
| 19 Sep 2011 | USD | 42 | 42 | 42 | 42 | 420,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 42 | 42 | 30 | 42 | 420,000 | +12 (+40%) | 36 |
| 15 Sep 2011 | USD | 30 | 30 | 30 | 30 | 300,000 | -13 (-30.23%) | 15 |
| 14 Sep 2011 | USD | 43 | 43 | 28 | 43 | 430,000 | 0.0 (0.0%) | 23 |
| 13 Sep 2011 | USD | 29 | 43 | 29 | 43 | 430,000 | +2 (+4.88%) | 269 |
| 12 Sep 2011 | USD | 41 | 41 | 41 | 41 | 410,000 | +13 (+46.43%) | 50 |
| 9 Sep 2011 | USD | 42 | 42 | 28 | 28 | 280,000 | -14 (-33.33%) | 43 |
| 8 Sep 2011 | USD | 38 | 42 | 38 | 42 | 420,000 | +7 (+20%) | 127 |
| 7 Sep 2011 | USD | 35 | 35 | 35 | 35 | 350,000 | 0.0 (0.0%) | 40 |
