Gsdt Fintech Group Inc Recent Share Price (USX:GSDT)

USX:GSDT - GSDT Fintech Group Inc Gsdt Fintech Group Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2011	USD	38	38	35	35	350,000	0.0 (0.0%)	201
5 Sep 2011	USD	35	35	35	35	350,000	0.0 (0.0%)	0
2 Sep 2011	USD	35	35	35	35	350,000	+1 (+2.94%)	1
1 Sep 2011	USD	34	34	34	34	340,000	0.0 (0.0%)	1
31 Aug 2011	USD	34	34	34	34	340,000	+6 (+21.43%)	3
30 Aug 2011	USD	30	30	28	28	280,000	-9 (-24.32%)	100
29 Aug 2011	USD	37	37	37	37	370,000	0.0 (0.0%)	0
26 Aug 2011	USD	37	37	37	37	370,000	0.0 (0.0%)	0
25 Aug 2011	USD	37	37	29	37	370,000	-1 (-2.63%)	111
24 Aug 2011	USD	32	38	32	38	380,000	+3 (+8.57%)	19
23 Aug 2011	USD	33	35	32	35	350,000	+3 (+9.38%)	110
22 Aug 2011	USD	34	34	32	32	320,000	+6 (+23.08%)	17
19 Aug 2011	USD	40	40	26	26	260,000	-4 (-13.33%)	50
18 Aug 2011	USD	30	30	25	30	300,000	-10 (-25%)	73
17 Aug 2011	USD	33	40	30	40	400,000	+7 (+21.21%)	44
16 Aug 2011	USD	30	42	30	33	330,000	-2 (-5.71%)	198
15 Aug 2011	USD	40	42	35	35	350,000	-3 (-7.89%)	108
12 Aug 2011	USD	40	45	37	38	380,000	-7 (-15.56%)	92
11 Aug 2011	USD	40	45	40	45	450,000	+5 (+12.50%)	72
10 Aug 2011	USD	40	40	36	40	400,000	0.0 (0.0%)	207
9 Aug 2011	USD	40	40	40	40	400,000	0.0 (0.0%)	30
8 Aug 2011	USD	40	40	40	40	400,000	0.0 (0.0%)	101
5 Aug 2011	USD	43	43	31	40	400,000	-3 (-6.98%)	207
4 Aug 2011	USD	43	44	40	43	430,000	0.0 (0.0%)	133
3 Aug 2011	USD	53	53	43	43	430,000	-2 (-4.44%)	131
2 Aug 2011	USD	50	53	45	45	450,000	-5 (-10%)	74
1 Aug 2011	USD	51	51	45	50	500,000	-1 (-1.96%)	83
29 Jul 2011	USD	51	51	45	51	510,000	+1 (+2%)	268
28 Jul 2011	USD	55	68	48	50	500,000	-20 (-28.57%)	101
27 Jul 2011	USD	80	86	50	70	700,000	-5 (-6.67%)	838