Gsdt Fintech Group Inc Recent Share Price (USX:GSDT)

USX:GSDT - GSDT Fintech Group Inc Gsdt Fintech Group Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2011	USD	70	76	69	75	750,000	+6 (+8.70%)	279
25 Jul 2011	USD	59	70	45	69	690,000	+12 (+21.05%)	413
22 Jul 2011	USD	54	60	53	57	570,000	+4 (+7.55%)	214
21 Jul 2011	USD	50	53	50	53	530,000	+2 (+3.92%)	127
20 Jul 2011	USD	51	52	50	51	510,000	-1 (-1.92%)	194
19 Jul 2011	USD	54	54	50	52	520,000	-1 (-1.89%)	114
18 Jul 2011	USD	48	53	45	53	530,000	+4 (+8.16%)	183
15 Jul 2011	USD	50	50	45	49	490,000	0.0 (0.0%)	326
14 Jul 2011	USD	50	50	49	49	490,000	0.0 (0.0%)	199
13 Jul 2011	USD	49	54	48	49	490,000	0.0 (0.0%)	400
12 Jul 2011	USD	41	49	41	49	490,000	-1 (-2%)	43
11 Jul 2011	USD	50	50	50	50	500,000	-2 (-3.85%)	10
8 Jul 2011	USD	53	53	40	52	520,000	+9 (+20.93%)	36
7 Jul 2011	USD	43	43	43	43	430,000	0.0 (0.0%)	1
6 Jul 2011	USD	44	44	43	43	430,000	-1 (-2.27%)	61
5 Jul 2011	USD	47	47	44	44	440,000	-6 (-12%)	123
4 Jul 2011	USD	50	50	50	50	500,000	0.0 (0.0%)	0
1 Jul 2011	USD	48	50	47	50	500,000	+5 (+11.11%)	15
30 Jun 2011	USD	45	45	45	45	450,000	0.0 (0.0%)	9
29 Jun 2011	USD	40	47	40	45	450,000	+5 (+12.50%)	14
28 Jun 2011	USD	40	40	40	40	400,000	0.0 (0.0%)	16
27 Jun 2011	USD	43	43	40	40	400,000	-7 (-14.89%)	132
24 Jun 2011	USD	41	47	40	47	470,000	+5 (+11.90%)	98
23 Jun 2011	USD	47	47	42	42	420,000	-4 (-8.70%)	11
22 Jun 2011	USD	47	47	46	46	460,000	+1 (+2.22%)	3
21 Jun 2011	USD	47	47	45	45	450,000	-5 (-10%)	21
20 Jun 2011	USD	50	50	50	50	500,000	0.0 (0.0%)	1
17 Jun 2011	USD	54	54	47	50	500,000	0.0 (0.0%)	16
16 Jun 2011	USD	50	50	50	50	500,000	0.0 (0.0%)	0
15 Jun 2011	USD	45	50	45	50	500,000	+5 (+11.11%)	36