Gsdt Fintech Group Inc Recent Share Price (USX:GSDT)

USX:GSDT - GSDT Fintech Group Inc Gsdt Fintech Group Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2011	USD	50	50	45	45	450,000	+5 (+12.50%)	28
13 Jun 2011	USD	53	53	40	40	400,000	-15 (-27.27%)	11
10 Jun 2011	USD	49	55	49	55	550,000	+6 (+12.24%)	103
9 Jun 2011	USD	46	49	46	49	490,000	+4 (+8.89%)	15
8 Jun 2011	USD	45	45	45	45	450,000	0.0 (0.0%)	40
7 Jun 2011	USD	45	45	42	45	450,000	-5 (-10%)	23
6 Jun 2011	USD	50	50	50	50	500,000	0.0 (0.0%)	10
3 Jun 2011	USD	50	50	50	50	500,000	0.0 (0.0%)	0
2 Jun 2011	USD	48	50	48	50	500,000	+2 (+4.17%)	105
1 Jun 2011	USD	50	50	48	48	480,000	+3 (+6.67%)	42
31 May 2011	USD	50	50	45	45	450,000	-5 (-10%)	5
30 May 2011	USD	50	50	50	50	500,000	0.0 (0.0%)	0
27 May 2011	USD	47	50	41	50	500,000	+2 (+4.17%)	89
26 May 2011	USD	48	48	48	48	480,000	-2 (-4%)	5
25 May 2011	USD	43	50	43	50	500,000	+8 (+19.05%)	37
24 May 2011	USD	42	60	42	42	420,000	-8 (-16%)	15
23 May 2011	USD	60	60	50	50	500,000	-10 (-16.67%)	3
20 May 2011	USD	60	60	60	60	600,000	0.0 (0.0%)	4
19 May 2011	USD	49	60	49	60	600,000	+20 (+50%)	77
18 May 2011	USD	49	49	40	40	400,000	-9 (-18.37%)	56
17 May 2011	USD	45	49	42	49	490,000	+13 (+36.11%)	175
16 May 2011	USD	50	50	36	36	360,000	-11 (-23.40%)	9
13 May 2011	USD	47	47	47	47	470,000	+7 (+17.50%)	2
12 May 2011	USD	43	43	40	40	400,000	0.0 (0.0%)	3
11 May 2011	USD	40	45	36	40	400,000	0.0 (0.0%)	60
10 May 2011	USD	35	40	35	40	400,000	+5 (+14.29%)	61
9 May 2011	USD	40	47	35	35	350,000	-5 (-12.50%)	19
6 May 2011	USD	40	40	40	40	400,000	0.0 (0.0%)	0
5 May 2011	USD	40	40	40	40	400,000	0.0 (0.0%)	0
4 May 2011	USD	40	40	35	40	400,000	0.0 (0.0%)	161