| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 40 | 40 | 40 | 40 | 400,000 | -9 (-18.37%) | 10 |
| 2 May 2011 | USD | 49 | 49 | 49 | 49 | 490,000 | +1 (+2.08%) | 1 |
| 29 Apr 2011 | USD | 48 | 48 | 48 | 48 | 480,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 43 | 48 | 39 | 48 | 480,000 | +5 (+11.63%) | 85 |
| 27 Apr 2011 | USD | 38 | 43 | 38 | 43 | 430,000 | +5 (+13.16%) | 30 |
| 26 Apr 2011 | USD | 50 | 50 | 36 | 38 | 380,000 | -9 (-19.15%) | 419 |
| 25 Apr 2011 | USD | 47 | 47 | 47 | 47 | 470,000 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 47 | 47 | 47 | 47 | 470,000 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 62 | 62 | 47 | 47 | 470,000 | 0.0 (0.0%) | 9 |
| 20 Apr 2011 | USD | 51 | 51 | 47 | 47 | 470,000 | -3 (-6%) | 13 |
| 19 Apr 2011 | USD | 50 | 57 | 40 | 50 | 500,000 | -10 (-16.67%) | 55 |
| 18 Apr 2011 | USD | 50 | 60 | 50 | 60 | 600,000 | 0.0 (0.0%) | 1 |
| 15 Apr 2011 | USD | 60 | 60 | 60 | 60 | 600,000 | 0.0 (0.0%) | 15 |
| 14 Apr 2011 | USD | 60 | 60 | 60 | 60 | 600,000 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 52 | 60 | 52 | 60 | 600,000 | +15 (+33.33%) | 9 |
| 12 Apr 2011 | USD | 50 | 50 | 45 | 45 | 450,000 | -5 (-10%) | 11 |
| 11 Apr 2011 | USD | 47 | 52 | 40 | 50 | 500,000 | -11 (-18.03%) | 123 |
| 8 Apr 2011 | USD | 52 | 61 | 47 | 61 | 610,000 | -1 (-1.61%) | 30 |
| 7 Apr 2011 | USD | 62 | 62 | 62 | 62 | 620,000 | +7 (+12.73%) | 5 |
| 6 Apr 2011 | USD | 55 | 55 | 55 | 55 | 550,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 60 | 60 | 55 | 55 | 550,000 | -5 (-8.33%) | 29 |
| 4 Apr 2011 | USD | 60 | 60 | 56 | 60 | 600,000 | -1 (-1.64%) | 35 |
| 1 Apr 2011 | USD | 61 | 61 | 60 | 61 | 610,000 | -1 (-1.61%) | 53 |
| 31 Mar 2011 | USD | 58 | 62 | 58 | 62 | 620,000 | +6 (+10.71%) | 20 |
| 30 Mar 2011 | USD | 56 | 56 | 56 | 56 | 560,000 | -4 (-6.67%) | 4 |
| 29 Mar 2011 | USD | 60 | 60 | 59 | 60 | 600,000 | 0.0 (0.0%) | 206 |
| 28 Mar 2011 | USD | 61 | 61 | 58 | 60 | 600,000 | -7 (-10.45%) | 62 |
| 25 Mar 2011 | USD | 58 | 67 | 58 | 67 | 670,000 | +7 (+11.67%) | 107 |
| 24 Mar 2011 | USD | 60 | 60 | 58 | 60 | 600,000 | 0.0 (0.0%) | 15 |
| 23 Mar 2011 | USD | 60 | 61 | 60 | 60 | 600,000 | -1 (-1.64%) | 15 |
