| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 62 | 62 | 61 | 61 | 610,000 | -6 (-8.96%) | 43 |
| 21 Mar 2011 | USD | 68 | 68 | 67 | 67 | 670,000 | -1 (-1.47%) | 11 |
| 18 Mar 2011 | USD | 65 | 69 | 56 | 68 | 680,000 | +3 (+4.62%) | 256 |
| 17 Mar 2011 | USD | 60 | 65 | 60 | 65 | 650,000 | +10 (+18.18%) | 99 |
| 16 Mar 2011 | USD | 58 | 60 | 55 | 55 | 550,000 | -5 (-8.33%) | 55 |
| 15 Mar 2011 | USD | 58 | 60 | 56 | 60 | 600,000 | 0.0 (0.0%) | 67 |
| 14 Mar 2011 | USD | 70 | 70 | 60 | 60 | 600,000 | 0.0 (0.0%) | 21 |
| 11 Mar 2011 | USD | 60 | 60 | 60 | 60 | 600,000 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 60 | 60 | 60 | 60 | 600,000 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 58 | 60 | 56 | 60 | 600,000 | 0.0 (0.0%) | 68 |
| 8 Mar 2011 | USD | 65 | 65 | 60 | 60 | 600,000 | 0.0 (0.0%) | 16 |
| 7 Mar 2011 | USD | 62 | 70 | 60 | 60 | 600,000 | -2 (-3.23%) | 53 |
| 4 Mar 2011 | USD | 62 | 62 | 62 | 62 | 620,000 | +2 (+3.33%) | 18 |
| 3 Mar 2011 | USD | 60 | 60 | 60 | 60 | 600,000 | -10 (-14.29%) | 28 |
| 2 Mar 2011 | USD | 60 | 79 | 60 | 70 | 700,000 | +10 (+16.67%) | 18 |
| 1 Mar 2011 | USD | 75 | 75 | 60 | 60 | 600,000 | -19 (-24.05%) | 67 |
| 28 Feb 2011 | USD | 85 | 85 | 75 | 79 | 790,000 | 0.0 (0.0%) | 82 |
| 25 Feb 2011 | USD | 70 | 79 | 70 | 79 | 790,000 | +9 (+12.86%) | 70 |
| 24 Feb 2011 | USD | 83 | 86 | 70 | 70 | 700,000 | -13 (-15.66%) | 90 |
| 23 Feb 2011 | USD | 75 | 84 | 71 | 83 | 830,000 | -2 (-2.35%) | 41 |
| 22 Feb 2011 | USD | 75 | 85 | 67 | 85 | 850,000 | +10 (+13.33%) | 51 |
| 21 Feb 2011 | USD | 75 | 75 | 75 | 75 | 750,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 80 | 80 | 70 | 75 | 750,000 | -4 (-5.06%) | 38 |
| 17 Feb 2011 | USD | 79 | 80 | 79 | 79 | 790,000 | 0.0 (0.0%) | 35 |
| 16 Feb 2011 | USD | 90 | 90 | 77 | 79 | 790,000 | +2 (+2.60%) | 151 |
| 15 Feb 2011 | USD | 70 | 90 | 69 | 77 | 770,000 | +7 (+10%) | 712 |
| 14 Feb 2011 | USD | 60 | 70 | 52 | 70 | 700,000 | +14 (+25%) | 239 |
| 11 Feb 2011 | USD | 52 | 60 | 52 | 56 | 560,000 | +4 (+7.69%) | 118 |
| 10 Feb 2011 | USD | 52 | 52 | 50 | 52 | 520,000 | -2 (-3.70%) | 73 |
| 9 Feb 2011 | USD | 46 | 54 | 46 | 54 | 540,000 | +11 (+25.58%) | 54 |
