| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 50 | 50 | 43 | 43 | 430,000 | 0.0 (0.0%) | 126 |
| 7 Feb 2011 | USD | 49 | 49 | 43 | 43 | 430,000 | -6 (-12.24%) | 123 |
| 4 Feb 2011 | USD | 45 | 49 | 45 | 49 | 490,000 | +2 (+4.26%) | 21 |
| 3 Feb 2011 | USD | 45 | 49 | 45 | 47 | 470,000 | +2 (+4.44%) | 148 |
| 2 Feb 2011 | USD | 45 | 45 | 45 | 45 | 450,000 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 45 | 45 | 45 | 45 | 450,000 | -2 (-4.26%) | 48 |
| 31 Jan 2011 | USD | 40 | 49 | 40 | 47 | 470,000 | +9 (+23.68%) | 112 |
| 28 Jan 2011 | USD | 40 | 40 | 30 | 38 | 380,000 | 0.0 (0.0%) | 74 |
| 27 Jan 2011 | USD | 45 | 49 | 38 | 38 | 380,000 | -6 (-13.64%) | 205 |
| 26 Jan 2011 | USD | 43 | 45 | 43 | 44 | 440,000 | +1 (+2.33%) | 136 |
| 25 Jan 2011 | USD | 35 | 47 | 35 | 43 | 430,000 | +10 (+30.30%) | 210 |
| 24 Jan 2011 | USD | 31 | 39 | 30 | 33 | 330,000 | -5 (-13.16%) | 173 |
| 21 Jan 2011 | USD | 37 | 38 | 37 | 38 | 380,000 | -1 (-2.56%) | 6 |
| 20 Jan 2011 | USD | 38 | 40 | 38 | 39 | 390,000 | +1 (+2.63%) | 171 |
| 19 Jan 2011 | USD | 34 | 38 | 34 | 38 | 380,000 | +3 (+8.57%) | 26 |
| 18 Jan 2011 | USD | 40 | 41 | 34 | 35 | 350,000 | -4 (-10.26%) | 164 |
| 17 Jan 2011 | USD | 39 | 39 | 39 | 39 | 390,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 39 | 39 | 39 | 39 | 390,000 | +3 (+8.33%) | 51 |
| 13 Jan 2011 | USD | 38 | 41 | 36 | 36 | 360,000 | -2 (-5.26%) | 258 |
| 12 Jan 2011 | USD | 37 | 38 | 34 | 38 | 380,000 | -1 (-2.56%) | 159 |
| 11 Jan 2011 | USD | 41 | 41 | 39 | 39 | 390,000 | -1 (-2.50%) | 282 |
| 10 Jan 2011 | USD | 41 | 41 | 40 | 40 | 400,000 | 0.0 (0.0%) | 17 |
| 7 Jan 2011 | USD | 40 | 45 | 40 | 40 | 400,000 | 0.0 (0.0%) | 56 |
| 6 Jan 2011 | USD | 40 | 40 | 40 | 40 | 400,000 | +8 (+25%) | 40 |
| 5 Jan 2011 | USD | 40 | 40 | 32 | 32 | 320,000 | 0.0 (0.0%) | 9 |
| 4 Jan 2011 | USD | 32 | 32 | 32 | 32 | 320,000 | 0.0 (0.0%) | 25 |
| 3 Jan 2011 | USD | 40 | 40 | 32 | 32 | 320,000 | +1 (+3.23%) | 37 |
| 31 Dec 2010 | USD | 26 | 40 | 26 | 31 | 310,000 | -3 (-8.82%) | 254 |
| 30 Dec 2010 | USD | 28 | 35 | 28 | 34 | 340,000 | +6 (+21.43%) | 95 |
| 29 Dec 2010 | USD | 28 | 38 | 28 | 28 | 280,000 | 0.0 (0.0%) | 49 |
