| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | USD | 25 | 38 | 25 | 28 | 280,000 | +3 (+12%) | 138 |
| 27 Dec 2010 | USD | 26 | 48 | 24 | 25 | 250,000 | -4 (-13.79%) | 27 |
| 24 Dec 2010 | USD | 29 | 29 | 29 | 29 | 290,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 26 | 29 | 26 | 29 | 290,000 | +1 (+3.57%) | 37 |
| 22 Dec 2010 | USD | 28 | 28 | 26 | 28 | 280,000 | +2 (+7.69%) | 26 |
| 21 Dec 2010 | USD | 28 | 29 | 26 | 26 | 260,000 | -5 (-16.13%) | 300 |
| 20 Dec 2010 | USD | 30 | 31 | 26 | 31 | 310,000 | -1 (-3.13%) | 5 |
| 17 Dec 2010 | USD | 31 | 32 | 30 | 32 | 320,000 | -8 (-20%) | 37 |
| 16 Dec 2010 | USD | 30 | 40 | 23 | 40 | 400,000 | +10 (+33.33%) | 98 |
| 15 Dec 2010 | USD | 34 | 45 | 30 | 30 | 300,000 | -4 (-11.76%) | 350 |
| 14 Dec 2010 | USD | 34 | 34 | 23 | 34 | 340,000 | -2 (-5.56%) | 28 |
| 13 Dec 2010 | USD | 36 | 36 | 34 | 36 | 360,000 | +2 (+5.88%) | 65 |
| 10 Dec 2010 | USD | 36 | 36 | 34 | 34 | 340,000 | +2 (+6.25%) | 51 |
| 9 Dec 2010 | USD | 32 | 32 | 32 | 32 | 320,000 | 0.0 (0.0%) | 215 |
| 8 Dec 2010 | USD | 30 | 32 | 30 | 32 | 320,000 | +1 (+3.23%) | 66 |
| 7 Dec 2010 | USD | 33 | 33 | 22 | 31 | 310,000 | -4 (-11.43%) | 145 |
| 6 Dec 2010 | USD | 35 | 35 | 35 | 35 | 350,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 32 | 35 | 31 | 35 | 350,000 | +5 (+16.67%) | 145 |
| 2 Dec 2010 | USD | 30 | 33 | 29 | 30 | 300,000 | -4 (-11.76%) | 161 |
| 1 Dec 2010 | USD | 29 | 34 | 29 | 34 | 340,000 | -1 (-2.86%) | 399 |
| 30 Nov 2010 | USD | 29 | 35 | 29 | 35 | 350,000 | -2 (-5.41%) | 42 |
| 29 Nov 2010 | USD | 38 | 38 | 37 | 37 | 370,000 | -1 (-2.63%) | 7 |
| 26 Nov 2010 | USD | 38 | 38 | 38 | 38 | 380,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 38 | 38 | 38 | 38 | 380,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 23 | 38 | 23 | 38 | 380,000 | +9 (+31.03%) | 67 |
| 23 Nov 2010 | USD | 29 | 29 | 29 | 29 | 290,000 | 0.0 (0.0%) | 55 |
| 22 Nov 2010 | USD | 20 | 30 | 20 | 29 | 290,000 | +9 (+45%) | 88 |
| 19 Nov 2010 | USD | 24 | 24 | 20 | 20 | 200,000 | -4 (-16.67%) | 296 |
| 18 Nov 2010 | USD | 26 | 28 | 24 | 24 | 240,000 | -12 (-33.33%) | 173 |
| 17 Nov 2010 | USD | 36 | 36 | 25 | 36 | 360,000 | +4 (+12.50%) | 25 |
