Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 368 |
2 Dec 2020 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 834 |
1 Dec 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 239 |
27 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1 | 1.2 | 1 | 1.2 | 1.2 | +0.2 (+20%) | 1,270 |
24 Nov 2020 | USD | 0.52 | 1 | 0.52 | 1 | 1 | 0.0 (0.0%) | 350 |
23 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.6 (+150%) | 202 |
20 Nov 2020 | USD | 0.7 | 0.7 | 0.4 | 0.4 | 0.4 | -0.2 (-33.33%) | 462 |
19 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 1,202 |
18 Nov 2020 | USD | 1.01 | 1.01 | 0.75 | 0.75 | 0.75 | -0.26 (-25.74%) | 1,050 |
17 Nov 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 930 |
16 Nov 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -9,998.99 (-99.99%) | 250 |
13 Nov 2020 |
|
|||||||
12 Nov 2020 | USD | 2 | 3 | 1 | 1 | 10,000 | -1 (-50%) | 3,195 |
11 Nov 2020 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 100 |
10 Nov 2020 | USD | 2 | 2.5 | 2 | 2 | 20,000 | 0.0 (0.0%) | 426 |
9 Nov 2020 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 100 |
6 Nov 2020 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 50 |
5 Nov 2020 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 127 |
4 Nov 2020 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 180 |
3 Nov 2020 | USD | 2 | 2.5 | 2 | 2 | 20,000 | 0.0 (0.0%) | 238 |
2 Nov 2020 | USD | 2.5 | 3 | 2 | 2 | 20,000 | 0.0 (0.0%) | 842 |
30 Oct 2020 | USD | 3.5 | 6 | 2 | 2 | 20,000 | -1 (-33.33%) | 21,172 |
29 Oct 2020 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 3 |
22 Oct 2020 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 8 |