Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5 | 5 | 3 | 3 | 30,000 | 0.0 (0.0%) | 14 |
22 Jul 2020 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 4 | 4 | 3 | 3 | 30,000 | 0.0 (0.0%) | 77 |
20 Jul 2020 | USD | 3.65 | 4 | 3 | 3 | 30,000 | -1 (-25%) | 63 |
17 Jul 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 4.5 | 4.5 | 4 | 4 | 40,000 | 0.0 (0.0%) | 103 |
13 Jul 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | +1 (+33.33%) | 125 |
9 Jul 2020 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 4 | 4 | 3 | 3 | 30,000 | -1 (-25%) | 148 |
2 Jul 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | -1 (-20%) | 9 |
26 Jun 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | +1 (+25%) | 20 |
25 Jun 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | -1 (-20%) | 130 |
19 Jun 2020 | USD | 3 | 5 | 3 | 5 | 50,000 | +1 (+25%) | 22 |
18 Jun 2020 | USD | 3 | 4.5 | 3 | 4 | 40,000 | -1 (-20%) | 207 |
17 Jun 2020 | USD | 3 | 5 | 3 | 5 | 50,000 | +1 (+25%) | 100 |
16 Jun 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |