Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 55 |
12 Jun 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 3 | 4 | 3 | 4 | 40,000 | -1 (-20%) | 21 |
10 Jun 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 3 | 5 | 3 | 5 | 50,000 | 0.0 (0.0%) | 20 |
5 Jun 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 3 | 5 | 3 | 5 | 50,000 | 0.0 (0.0%) | 94 |
3 Jun 2020 | USD | 4 | 5 | 4 | 5 | 50,000 | +2 (+66.67%) | 10 |
2 Jun 2020 | USD | 4 | 5 | 3 | 3 | 30,000 | -1 (-25%) | 33 |
1 Jun 2020 | USD | 3 | 4 | 3 | 4 | 40,000 | 0.0 (0.0%) | 350 |
29 May 2020 | USD | 3.5 | 4 | 3 | 4 | 40,000 | 0.0 (0.0%) | 55 |
28 May 2020 | USD | 3.5 | 4 | 3 | 4 | 40,000 | +1 (+33.33%) | 110 |
27 May 2020 | USD | 3 | 4 | 3 | 3 | 30,000 | -1 (-25%) | 74 |
26 May 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | -1 (-20%) | 1 |
19 May 2020 | USD | 3 | 5 | 3 | 5 | 50,000 | 0.0 (0.0%) | 16 |
18 May 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 3 | 5 | 3 | 5 | 50,000 | +1 (+25%) | 26 |
13 May 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 4.5 | 4.5 | 4 | 4 | 40,000 | 0.0 (0.0%) | 13 |
11 May 2020 | USD | 5 | 5 | 3 | 4 | 40,000 | -0.4 (-9.09%) | 7 |
8 May 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44,000 | -0.6 (-12%) | 0 |
7 May 2020 | USD | 3 | 5 | 3 | 5 | 50,000 | 0.0 (0.0%) | 47 |
6 May 2020 | USD | 3 | 5 | 3 | 5 | 50,000 | 0.0 (0.0%) | 70 |
5 May 2020 | USD | 4 | 5 | 3 | 5 | 50,000 | +1 (+25%) | 340 |
4 May 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 35 |