Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 46 |
18 Mar 2020 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 474 |
17 Mar 2020 | USD | 3 | 3 | 3 | 3 | 30,000 | -0.25 (-7.69%) | 4 |
16 Mar 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32,500 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32,500 | +0.25 (+8.33%) | 0 |
12 Mar 2020 | USD | 3 | 3 | 3 | 3 | 30,000 | -1 (-25%) | 460 |
11 Mar 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 48 |
10 Mar 2020 | USD | 4.5 | 4.5 | 4 | 4 | 40,000 | 0.0 (0.0%) | 150 |
9 Mar 2020 | USD | 4 | 4.5 | 4 | 4 | 40,000 | 0.0 (0.0%) | 654 |
6 Mar 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 6 |
4 Mar 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | -1 (-20%) | 6 |
3 Mar 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 20 |
28 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 4 | 5 | 4 | 5 | 50,000 | 0.0 (0.0%) | 60 |
26 Feb 2020 | USD | 4 | 6 | 4 | 5 | 50,000 | +1 (+25%) | 606 |
25 Feb 2020 | USD | 4.6 | 4.6 | 4 | 4 | 40,000 | 0.0 (0.0%) | 200 |
24 Feb 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 4 | 4 | 4 | 4 | 40,000 | -1 (-20%) | 0 |
20 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 1 |
10 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 175 |
7 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 5 | 5 | 4 | 5 | 50,000 | 0.0 (0.0%) | 271 |