Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 7 |
4 Feb 2020 | USD | 4 | 5 | 4 | 5 | 50,000 | 0.0 (0.0%) | 56 |
3 Feb 2020 | USD | 5 | 5 | 4 | 5 | 50,000 | 0.0 (0.0%) | 1,003 |
31 Jan 2020 | USD | 5.1 | 5.1 | 5 | 5 | 50,000 | 0.0 (0.0%) | 2,260 |
30 Jan 2020 | USD | 6 | 6 | 5 | 5 | 50,000 | -2 (-28.57%) | 379 |
29 Jan 2020 | USD | 6 | 7 | 6 | 7 | 70,000 | +1 (+16.67%) | 41 |
28 Jan 2020 | USD | 6 | 7 | 5.5 | 6 | 60,000 | +1 (+20%) | 613 |
27 Jan 2020 | USD | 6 | 6 | 5 | 5 | 50,000 | -2 (-28.57%) | 323 |
24 Jan 2020 | USD | 7 | 7 | 6 | 7 | 70,000 | 0.0 (0.0%) | 1,153 |
23 Jan 2020 | USD | 8 | 13 | 7 | 7 | 70,000 | -1 (-12.50%) | 12,383 |
22 Jan 2020 | USD | 11 | 15 | 8 | 8 | 80,000 | -3 (-27.27%) | 5,129 |
21 Jan 2020 | USD | 12 | 12 | 9 | 11 | 110,000 | -1 (-8.33%) | 437 |
17 Jan 2020 | USD | 9 | 12 | 9 | 12 | 120,000 | +3 (+33.33%) | 4,164 |
16 Jan 2020 | USD | 9 | 9 | 7 | 9 | 90,000 | 0.0 (0.0%) | 218 |
15 Jan 2020 | USD | 7 | 9 | 7 | 9 | 90,000 | +2 (+28.57%) | 961 |
14 Jan 2020 | USD | 7 | 7 | 6 | 7 | 70,000 | 0.0 (0.0%) | 230 |
13 Jan 2020 | USD | 6 | 7 | 6 | 7 | 70,000 | 0.0 (0.0%) | 241 |
10 Jan 2020 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 20 |
9 Jan 2020 | USD | 6 | 7 | 5 | 7 | 70,000 | 0.0 (0.0%) | 533 |
8 Jan 2020 | USD | 6 | 7 | 6 | 7 | 70,000 | 0.0 (0.0%) | 19 |
7 Jan 2020 | USD | 6 | 9 | 6 | 7 | 70,000 | 0.0 (0.0%) | 1,051 |
6 Jan 2020 | USD | 6 | 7 | 5.9 | 7 | 70,000 | 0.0 (0.0%) | 246 |
3 Jan 2020 | USD | 5 | 7 | 5 | 7 | 70,000 | +1 (+16.67%) | 467 |
2 Jan 2020 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 5 | 6 | 5 | 6 | 60,000 | +1 (+20%) | 20 |
30 Dec 2019 | USD | 5 | 6 | 5 | 5 | 50,000 | -2 (-28.57%) | 149 |
27 Dec 2019 | USD | 6 | 7 | 5 | 7 | 70,000 | 0.0 (0.0%) | 1,235 |
26 Dec 2019 | USD | 7.5 | 10 | 6 | 7 | 70,000 | 0.0 (0.0%) | 6,161 |
25 Dec 2019 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 72 |