Gsdt Fintech Group Inc Recent Share Price (USX:GSDT)

USX:GSDT - GSDT Fintech Group Inc Gsdt Fintech Group Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2019	USD	7	7	7	7	70,000	0.0 (0.0%)	0
20 Dec 2019	USD	6.5	7	6	7	70,000	+1 (+16.67%)	110
19 Dec 2019	USD	6	6	6	6	60,000	-1 (-14.29%)	118
18 Dec 2019	USD	7	7	7	7	70,000	0.0 (0.0%)	30
17 Dec 2019	USD	6	7	6	7	70,000	+1 (+16.67%)	118
16 Dec 2019	USD	6	6.1	6	6	60,000	0.0 (0.0%)	183
13 Dec 2019	USD	6	6.5	6	6	60,000	-1 (-14.29%)	138
12 Dec 2019	USD	7	7.5	7	7	70,000	-1 (-12.50%)	245
11 Dec 2019	USD	6.5	8	6.5	8	80,000	+1 (+14.29%)	584
10 Dec 2019	USD	7	7	5	7	70,000	+0.3 (+4.48%)	1,617
9 Dec 2019	USD	6	8	6	6.7	67,000	+0.7 (+11.67%)	2,531
6 Dec 2019	USD	3	12	3	6	60,000	+4 (+200%)	11,848
5 Dec 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	100
4 Dec 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	0
3 Dec 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	1
2 Dec 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	0
29 Nov 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	0
28 Nov 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	0
27 Nov 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	0
26 Nov 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	3
25 Nov 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	0
22 Nov 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	0
21 Nov 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	101
20 Nov 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	0
19 Nov 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	0
18 Nov 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	4
15 Nov 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	0
14 Nov 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	300
13 Nov 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	0
12 Nov 2019	USD	2	2	2	2	20,000	0.0 (0.0%)	0