Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 10 |
12 Aug 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | +2 (+100%) | 2 |
8 Aug 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 7 |
2 Aug 2019 | USD | 3 | 3 | 2 | 3 | 30,000 | 0.0 (0.0%) | 208 |
1 Aug 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 2 | 3 | 2 | 3 | 30,000 | 0.0 (0.0%) | 11 |
30 Jul 2019 | USD | 2 | 3 | 2 | 3 | 30,000 | 0.0 (0.0%) | 15 |
29 Jul 2019 | USD | 2 | 3 | 2 | 3 | 30,000 | 0.0 (0.0%) | 16 |
26 Jul 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 1 |
24 Jul 2019 | USD | 4 | 4 | 3 | 3 | 30,000 | 0.0 (0.0%) | 583 |
23 Jul 2019 | USD | 3 | 4 | 2.8 | 3 | 30,000 | +1 (+50%) | 1,503 |
22 Jul 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 4 |
19 Jul 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | +1 (+50%) | 4 |
16 Jul 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 2 | 2.5 | 2 | 2 | 20,000 | 0.0 (0.0%) | 16 |
10 Jul 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 2 |