Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 600 |
4 Jul 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3 | 3 | 2 | 2 | 20,000 | 0.0 (0.0%) | 15 |
2 Jul 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 23 |
27 Jun 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2 | 3 | 2 | 3 | 30,000 | 0.0 (0.0%) | 88 |
25 Jun 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 17 |
20 Jun 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2 | 3 | 2 | 3 | 30,000 | 0.0 (0.0%) | 16 |
18 Jun 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | -1 (-25%) | 423 |
14 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |