Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | +2 (+100%) | 2 |
17 May 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 106 |
16 May 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 2 | 3 | 2 | 2 | 20,000 | -1 (-33.33%) | 38 |
13 May 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 2 | 3 | 2 | 3 | 30,000 | 0.0 (0.0%) | 205 |
9 May 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | +1 (+50%) | 10 |
6 May 2019 | USD | 2 | 3 | 2 | 2 | 20,000 | -1 (-33.33%) | 143 |
3 May 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2 | 3 | 2 | 3 | 30,000 | 0.0 (0.0%) | 113 |
29 Apr 2019 | USD | 2 | 3 | 2 | 3 | 30,000 | -1 (-25%) | 60 |
26 Apr 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 2 | 4 | 2 | 4 | 40,000 | 0.0 (0.0%) | 14 |