Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 2.5 | 2.5 | 2 | 2 | 20,000 | -1 (-33.33%) | 6 |
21 Jan 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 100 |
14 Jan 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 100 |
11 Jan 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 3 | 3 | 3 | 3 | 30,000 | +1 (+50%) | 0 |
3 Jan 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 65 |
28 Dec 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | -2 (-50%) | 457 |
27 Dec 2018 | USD | 3 | 4 | 2 | 4 | 40,000 | +2 (+100%) | 890 |
26 Dec 2018 | USD | 2.5 | 2.5 | 2 | 2 | 20,000 | 0.0 (0.0%) | 1,107 |
21 Dec 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 5 |
18 Dec 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 2.1 | 2.1 | 2 | 2 | 20,000 | 0.0 (0.0%) | 1 |
14 Dec 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |