Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 2.5 | 2.5 | 2 | 2 | 20,000 | 0.0 (0.0%) | 50 |
27 Nov 2018 | USD | 2.5 | 2.5 | 2 | 2 | 20,000 | 0.0 (0.0%) | 10 |
26 Nov 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 8 |
16 Nov 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 2 | 2.2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 104 |
13 Nov 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 25 |
9 Nov 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 14 |
7 Nov 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | -1 (-25%) | 343 |
6 Nov 2018 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 10 |
5 Nov 2018 | USD | 2 | 4 | 2 | 4 | 40,000 | +2 (+100%) | 1,199 |
2 Nov 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 160 |
31 Oct 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 1 |