Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 2 |
7 Sep 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | +1 (+50%) | 233 |
6 Sep 2018 | USD | 2 | 2.5 | 2 | 2 | 20,000 | 0.0 (0.0%) | 66 |
5 Sep 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 214 |
20 Aug 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | +1 (+50%) | 300 |
10 Aug 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 100 |
7 Aug 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 97 |
6 Aug 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 10 |
2 Aug 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |