Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 400 |
30 Jul 2018 | USD | 2.5 | 3 | 2 | 3 | 30,000 | +1 (+50%) | 26 |
27 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 2.5 | 2.5 | 2 | 2 | 20,000 | 0.0 (0.0%) | 10 |
25 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 3 |
12 Jul 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | +1 (+50%) | 0 |
11 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 1 |
6 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 2 |
4 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | -2 (-50%) | 1 |
28 Jun 2018 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 4 | 4 | 4 | 4 | 40,000 | +1 (+33.33%) | 56 |
22 Jun 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |