Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 4 | 4 | 3 | 3 | 30,000 | 0.0 (0.0%) | 68 |
19 Jun 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 1 |
18 Jun 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | +1 (+50%) | 103 |
15 Jun 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 33 |
12 Jun 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 3 | 3.1 | 2 | 3 | 30,000 | +1 (+50%) | 914 |
7 Jun 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 3 | 3 | 2 | 2 | 20,000 | 0.0 (0.0%) | 40 |
5 Jun 2018 | USD | 3 | 3 | 2 | 2 | 20,000 | 0.0 (0.0%) | 310 |
4 Jun 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 87 |
31 May 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 20 |
29 May 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2 | 3 | 2 | 3 | 30,000 | +1 (+50%) | 140 |
24 May 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 65 |
23 May 2018 | USD | 2 | 3 | 2 | 3 | 30,000 | +1 (+50%) | 142 |
22 May 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 36 |
21 May 2018 | USD | 3 | 5 | 2.8 | 3 | 30,000 | +1 (+50%) | 6,933 |
18 May 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 27 |
10 May 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 372 |