Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 8 |
27 Mar 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 20 |
26 Mar 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 236 |
16 Mar 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 102 |
13 Mar 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | +1 (+50%) | 4 |
5 Mar 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 120 |
2 Mar 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 73 |
26 Feb 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |