Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | +1 (+50%) | 5 |
13 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 29 |
5 Feb 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 56 |
2 Feb 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 2 | 3 | 2 | 3 | 30,000 | +1 (+50%) | 25 |
30 Jan 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 195 |
29 Jan 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 2 |
26 Jan 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | +1 (+50%) | 8 |
25 Jan 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | -0.5 (-20%) | 270 |
24 Jan 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25,000 | +0.5 (+25%) | 0 |
23 Jan 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 73 |
18 Jan 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 25 |
16 Jan 2018 | USD | 2 | 2 | 1.8 | 2 | 20,000 | -1 (-33.33%) | 201 |
15 Jan 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | +1 (+50%) | 200 |
8 Jan 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 1 | 2 | 1 | 2 | 20,000 | -1 (-33.33%) | 150 |
4 Jan 2018 | USD | 3 | 3 | 3 | 3 | 30,000 | +1 (+50%) | 55 |