Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 100 |
2 Jan 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2 | 2 | 1 | 2 | 20,000 | -0.2 (-9.09%) | 171 |
28 Dec 2017 | USD | 2 | 2.2 | 2 | 2.2 | 22,000 | +0.2 (+10%) | 3 |
27 Dec 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 113 |
26 Dec 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | -0.23 (-10.31%) | 1 |
25 Dec 2017 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 22,300 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 22,300 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 22,300 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 2 | 2.23 | 2 | 2.23 | 22,300 | +0.23 (+11.50%) | 2 |
19 Dec 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 218 |
18 Dec 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 88 |
15 Dec 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 50 |
14 Dec 2017 | USD | 2.23 | 3 | 2.23 | 3 | 30,000 | +1 (+50%) | 142 |
13 Dec 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 10 |
11 Dec 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 70 |
7 Dec 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | -0.5 (-20%) | 20 |
6 Dec 2017 | USD | 2 | 2.5 | 2 | 2.5 | 25,000 | +0.5 (+25%) | 251 |
5 Dec 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 40 |
4 Dec 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 58 |
1 Dec 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | -0.23 (-10.31%) | 16 |
30 Nov 2017 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 22,300 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 2 | 3 | 2 | 2.23 | 22,300 | +0.23 (+11.50%) | 51 |
28 Nov 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 4 |
27 Nov 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | -0.5 (-20%) | 460 |
24 Nov 2017 | USD | 2 | 2.5 | 2 | 2.5 | 25,000 | +0.5 (+25%) | 151 |
23 Nov 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |