Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 142 |
20 Nov 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 7 |
15 Nov 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 550 |
13 Nov 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 50 |
8 Nov 2017 | USD | 2.5 | 2.5 | 2 | 2 | 20,000 | 0.0 (0.0%) | 310 |
7 Nov 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 3 | 3 | 2 | 2 | 20,000 | 0.0 (0.0%) | 286 |
3 Nov 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 2.1 | 2.1 | 2 | 2 | 20,000 | 0.0 (0.0%) | 21 |
30 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 255 |
25 Oct 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | +1 (+50%) | 180 |
19 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 10 |
18 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 120 |
16 Oct 2017 | USD | 2.5 | 2.5 | 2 | 2 | 20,000 | 0.0 (0.0%) | 3 |
13 Oct 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 500 |
12 Oct 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 47 |