Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 50 |
10 Oct 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | -1 (-25%) | 75 |
9 Oct 2017 | USD | 3 | 4 | 3 | 4 | 40,000 | +1 (+33.33%) | 225 |
6 Oct 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 229 |
5 Oct 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 14 |
4 Oct 2017 | USD | 3 | 4 | 3 | 3 | 30,000 | 0.0 (0.0%) | 547 |
3 Oct 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | -1 (-25%) | 322 |
2 Oct 2017 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 3.5 | 4 | 3.23 | 4 | 40,000 | +1 (+33.33%) | 77 |
28 Sep 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 50 |
27 Sep 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 10 |
20 Sep 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 100 |
19 Sep 2017 | USD | 4 | 4 | 3 | 3 | 30,000 | -2 (-40%) | 1,235 |
18 Sep 2017 | USD | 4 | 5 | 4 | 5 | 50,000 | 0.0 (0.0%) | 885 |
15 Sep 2017 | USD | 6 | 6 | 5 | 5 | 50,000 | 0.0 (0.0%) | 226 |
14 Sep 2017 | USD | 4 | 6 | 4 | 5 | 50,000 | +1 (+25%) | 1,386 |
13 Sep 2017 | USD | 4 | 4 | 3 | 4 | 40,000 | 0.0 (0.0%) | 334 |
12 Sep 2017 | USD | 5 | 5 | 4 | 4 | 40,000 | -1 (-20%) | 143 |
11 Sep 2017 | USD | 4 | 5 | 3 | 5 | 50,000 | +1 (+25%) | 1,256 |
8 Sep 2017 | USD | 6 | 6 | 3.8 | 4 | 40,000 | -2 (-33.33%) | 3,431 |
7 Sep 2017 | USD | 4 | 8 | 4 | 6 | 60,000 | +3 (+100%) | 11,600 |
6 Sep 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 150 |
5 Sep 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 608 |
4 Sep 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | -1 (-25%) | 189 |