Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 1 |
29 Aug 2017 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 459 |
28 Aug 2017 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 4 | 5 | 4 | 4 | 40,000 | -2 (-33.33%) | 379 |
24 Aug 2017 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 5 | 6 | 4 | 6 | 60,000 | +1 (+20%) | 837 |
22 Aug 2017 | USD | 4 | 5 | 4 | 5 | 50,000 | +2 (+66.67%) | 243 |
21 Aug 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | -2 (-40%) | 3 |
18 Aug 2017 | USD | 4 | 5 | 4 | 5 | 50,000 | 0.0 (0.0%) | 314 |
17 Aug 2017 | USD | 5 | 5 | 4 | 5 | 50,000 | 0.0 (0.0%) | 992 |
16 Aug 2017 | USD | 4 | 6 | 3 | 5 | 50,000 | +3 (+150%) | 4,698 |
15 Aug 2017 | USD | 3 | 3 | 2 | 2 | 20,000 | -1 (-33.33%) | 204 |
14 Aug 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 323 |
11 Aug 2017 | USD | 3 | 4.5 | 3 | 3 | 30,000 | 0.0 (0.0%) | 1,967 |
10 Aug 2017 | USD | 4 | 4 | 3 | 3 | 30,000 | -1 (-25%) | 858 |
9 Aug 2017 | USD | 4 | 4 | 3 | 4 | 40,000 | -1 (-20%) | 939 |
8 Aug 2017 | USD | 6 | 6 | 5 | 5 | 50,000 | -1.2 (-19.35%) | 740 |
7 Aug 2017 | USD | 4 | 8 | 3.8 | 6.2 | 62,000 | +2.2 (+55.00%) | 8,207 |
4 Aug 2017 | USD | 3 | 4 | 3 | 4 | 40,000 | +1.2 (+42.86%) | 596 |
3 Aug 2017 | USD | 2 | 3 | 2 | 2.8 | 28,000 | -0.2 (-6.67%) | 35 |
2 Aug 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 12 |
31 Jul 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 1 |
28 Jul 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | -1 (-25%) | 115 |
27 Jul 2017 | USD | 2 | 4 | 2 | 4 | 40,000 | +1 (+33.33%) | 32 |
26 Jul 2017 | USD | 4 | 4 | 2 | 3 | 30,000 | 0.0 (0.0%) | 98 |
25 Jul 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | -1 (-25%) | 569 |
24 Jul 2017 | USD | 3 | 4 | 3 | 4 | 40,000 | +1 (+33.33%) | 556 |
21 Jul 2017 | USD | 5 | 5 | 2 | 3 | 30,000 | 0.0 (0.0%) | 1,555 |
20 Jul 2017 | USD | 5 | 6 | 3 | 3 | 30,000 | -3 (-50%) | 467 |