| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 4 | 6 | 4 | 6 | 60,000 | +1 (+20%) | 614 |
| 18 Jul 2017 | USD | 5 | 6 | 4.9 | 5 | 50,000 | -1 (-16.67%) | 152 |
| 17 Jul 2017 | USD | 6 | 6 | 5 | 6 | 60,000 | +1 (+20%) | 222 |
| 14 Jul 2017 | USD | 6 | 6 | 5 | 5 | 50,000 | -1 (-16.67%) | 174 |
| 13 Jul 2017 | USD | 3 | 6 | 2.6 | 6 | 60,000 | +1 (+20%) | 2,592 |
| 12 Jul 2017 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 104 |
| 11 Jul 2017 | USD | 3 | 5 | 3 | 5 | 50,000 | 0.0 (0.0%) | 384 |
| 10 Jul 2017 | USD | 3 | 5 | 3 | 5 | 50,000 | +1 (+25%) | 44 |
| 7 Jul 2017 | USD | 3 | 5 | 3 | 4 | 40,000 | +0.1 (+2.56%) | 144 |
| 6 Jul 2017 | USD | 5 | 5 | 3 | 3.9 | 39,000 | -0.1 (-2.50%) | 139 |
| 5 Jul 2017 | USD | 5 | 6 | 3 | 4 | 40,000 | -1 (-20%) | 489 |
| 4 Jul 2017 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4 | 5 | 3 | 5 | 50,000 | 0.0 (0.0%) | 472 |
| 30 Jun 2017 | USD | 5 | 5.1 | 4 | 5 | 50,000 | 0.0 (0.0%) | 546 |
| 29 Jun 2017 | USD | 5 | 7 | 5 | 5 | 50,000 | 0.0 (0.0%) | 1,792 |
| 28 Jun 2017 | USD | 11 | 12 | 5 | 5 | 50,000 | -6 (-54.55%) | 5,831 |
| 27 Jun 2017 | USD | 8 | 12 | 6 | 11 | 110,000 | +3 (+37.50%) | 3,565 |
| 26 Jun 2017 | USD | 6 | 8 | 5.9 | 8 | 80,000 | +2 (+33.33%) | 3,461 |
| 23 Jun 2017 | USD | 3 | 7 | 3 | 6 | 60,000 | +3 (+100%) | 9,465 |
| 22 Jun 2017 | USD | 3 | 4 | 2.8 | 3 | 30,000 | -1 (-25%) | 2,804 |
| 21 Jun 2017 | USD | 5 | 6 | 3 | 4 | 40,000 | -1 (-20%) | 2,503 |
| 20 Jun 2017 | USD | 3.5 | 6 | 3 | 5 | 50,000 | +1 (+25%) | 11,326 |
| 19 Jun 2017 | USD | 2 | 5.1 | 1.8 | 4 | 40,000 | +3 (+300%) | 16,356 |
| 16 Jun 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 7 |
| 15 Jun 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 125 |
| 13 Jun 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 146 |
| 12 Jun 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 240 |
| 8 Jun 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
