Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 49 |
25 Apr 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 64 |
24 Apr 2017 | USD | 3 | 3 | 2 | 3 | 30,000 | 0.0 (0.0%) | 434 |
21 Apr 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | -1 (-25%) | 141 |
20 Apr 2017 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 2 | 4 | 2 | 4 | 40,000 | 0.0 (0.0%) | 56 |
18 Apr 2017 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 2 | 4 | 2 | 4 | 40,000 | +1 (+33.33%) | 483 |
14 Apr 2017 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2 | 4 | 2 | 3 | 30,000 | 0.0 (0.0%) | 778 |
12 Apr 2017 | USD | 4 | 4 | 2 | 3 | 30,000 | 0.0 (0.0%) | 283 |
11 Apr 2017 | USD | 4 | 4 | 2 | 3 | 30,000 | -1 (-25%) | 2,740 |
10 Apr 2017 | USD | 7 | 8 | 3 | 4 | 40,000 | -3 (-42.86%) | 7,942 |
7 Apr 2017 | USD | 2 | 17 | 2 | 7 | 70,000 | +6 (+600%) | 29,597 |
6 Apr 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 177 |
22 Mar 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | -0.01 (-0.99%) | 8 |
21 Mar 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10,100 | +0.01 (+1%) | 1 |
20 Mar 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | -1 (-50%) | 50 |
16 Mar 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |