Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | +0.5 (+33.33%) | 7 |
9 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15,000 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15,000 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15,000 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15,000 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15,000 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15,000 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 2 | 2 | 1.5 | 1.5 | 15,000 | +0.5 (+50%) | 291 |
28 Feb 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | -1 (-50%) | 20 |
27 Feb 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 194 |
22 Feb 2017 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 2 | 3 | 2 | 2 | 20,000 | +1 (+100%) | 2,971 |
20 Feb 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 10 |
14 Feb 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |