Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 41 |
12 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 201 |
5 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 400 |
2 Dec 2016 | USD | 1.5 | 1.5 | 1 | 1 | 10,000 | 0.0 (0.0%) | 20 |
1 Dec 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | -0.5 (-33.33%) | 80 |
30 Nov 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15,000 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15,000 | +0.5 (+50%) | 0 |
28 Nov 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 3 |
15 Nov 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 50 |