Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 2 | 2.2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 132 |
27 Sep 2016 | USD | 2 | 2 | 1.5 | 2 | 20,000 | +0.1 (+5.26%) | 273 |
26 Sep 2016 | USD | 1 | 3 | 1 | 1.9 | 19,000 | +0.9 (+90.00%) | 1,460 |
23 Sep 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | -0.9 (-47.37%) | 144 |
22 Sep 2016 | USD | 1 | 2 | 1 | 1.9 | 19,000 | -0.1 (-5%) | 301 |
21 Sep 2016 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 610 |
20 Sep 2016 | USD | 3 | 3 | 2 | 2 | 20,000 | -1 (-33.33%) | 796 |
19 Sep 2016 | USD | 5 | 6 | 3 | 3 | 30,000 | -2 (-40%) | 3,770 |
16 Sep 2016 | USD | 1 | 5 | 1 | 5 | 50,000 | +4 (+400%) | 9,490 |
15 Sep 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 1 |
6 Sep 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 195 |
22 Aug 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 200 |