Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 2 | 3 | 2 | 3 | 30,000 | 0.0 (0.0%) | 41 |
8 Apr 2016 | USD | 3 | 3 | 2 | 3 | 30,000 | -1 (-25%) | 305 |
7 Apr 2016 | USD | 3 | 4 | 3 | 4 | 40,000 | 0.0 (0.0%) | 9 |
6 Apr 2016 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 3 | 4 | 3 | 4 | 40,000 | +1 (+33.33%) | 620 |
4 Apr 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 2 | 3 | 2 | 3 | 30,000 | +1 (+50%) | 31 |
31 Mar 2016 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 2 | 2 | 2 | 2 | 20,000 | -1 (-33.33%) | 4 |
29 Mar 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 5 |
23 Mar 2016 | USD | 2 | 3 | 2 | 3 | 30,000 | 0.0 (0.0%) | 46 |
22 Mar 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 2 | 3 | 2 | 3 | 30,000 | 0.0 (0.0%) | 102 |
14 Mar 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 2 | 3 | 2 | 3 | 30,000 | 0.0 (0.0%) | 114 |
10 Mar 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 118 |
4 Mar 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 50 |
3 Mar 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |